HUNAN AIRBLUER ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD. Quotes Hunan Airbluer Environmental Protection Technology Co., Ltd.
Equities
301259
CNE100005CQ6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.53 CNY | -1.33% |
|
-2.14% | +30.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.21 ¥ | 22.06 ¥ | 21.89 ¥ | 21.82 ¥ | 21.53 ¥ |
| Volume | 1 142 200 | 1 418 140 | 762 500 | 861 756 | 519 170 |
| Change | +0.95% | -0.68% | -0.77% | -0.32% | -1.33% |
| Opening | 22.10 | 22.10 | 21.82 | 21.77 | 21.60 |
| High | 22.38 | 22.33 | 22.38 | 22.00 | 21.82 |
| Low | 21.82 | 21.60 | 21.82 | 21.53 | 21.41 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.14% | ||
| 1 month | -6.47% | ||
| 3 months | +12.90% | ||
| 6 months | +24.09% | ||
| Current year | +30.25% | ||
| 1 year | +50.56% |
Volumes
marketsDaily volume
519 170
Avg. Volume 20 sessions
1 049 734
Avg. Volume 20 sessions CNY
22 600 773.02
Avg. Volume 20 sessions USD
3 121 098.95
Record volume 1
28 392 298
Record volume 2
26 826 409
Record volume 3
26 204 528
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 358 302 918
Capitalization (USD)
463 771 558
Net sales (CNY)
177 899 271
Net sales (USD)
24 567 356
Number of employees
261
Sales / Employee (CNY)
681 606
Sales / Employee (USD)
94 128
Free-Float
34.95 %
Free-Float capitalization (CNY)
1 173 808 610
Free-Float capitalization (USD)
162 099 448
Average Daily Capital Traded
0.67%
Highs and lows
1 week
21.41
22.38
1 month
21.1024.18
Current year
13.8824.86
1 year
12.7824.86
3 years
12.7840.34
5 years
12.7840.34
10 years
12.7840.34
Indicators
Moving average 5 days
21.90
Moving average 20 days
22.41
Moving average 50 days
22.56
Moving average 100 days
19.89
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
33.17
RSI 14 days
40.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.14% | +30.25% | +50.56% | 46Cr | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 7.08TCr | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 6.04TCr | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 4.04TCr | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 3.24TCr | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 2.88TCr | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 2.09TCr | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 1.83TCr | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 1.87TCr | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 1.71TCr | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 1.51TCr | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 1.46TCr | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 1.27TCr | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 1.21TCr | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 1.17TCr | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 1.19TCr | ||
| Average | -0.15% | -1.33% | +21.44% | +31.15% | ||
| Weighted average by Cap. | -0.06% | -0.86% | +16.15% | +30.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.25% | ||
| 2023 | +13.10% | ||
| 2022 | -32.26% |
- Stock Market
- Equities
- 301259 Stock
- Quotes Hunan Airbluer Environmental Protection Technology Co., Ltd.
