HUME CEMENT INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 MYR | -1.89% |
|
+4.70% | +38.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.14 RM | 3.15 RM | 3.19 RM | 3.18 RM | 3.12 RM | 3.12 RM |
| Volume | 1 392 900 | 544 300 | 1 008 100 | 630 800 | 488 300 | 488 300 |
| Change | +0.32% | +0.32% | +1.27% | -0.31% | -1.89% | -1.89% |
| Opening | 3.13 | 3.14 | 3.16 | 3.18 | 3.19 | 3.19 |
| High | 3.17 | 3.16 | 3.21 | 3.19 | 3.19 | 3.19 |
| Low | 3.09 | 3.13 | 3.15 | 3.10 | 3.12 | 3.12 |
Performance
| 1 day | -1.89% | ||
| 1 week | +4.70% | ||
| Current month | +10.25% | ||
| 1 month | +16.85% | ||
| 3 months | +13.04% | ||
| 6 months | +65.08% | ||
| Current year | +38.67% | ||
| 1 year | +212.00% | ||
| 3 years | +171.30% | ||
| 5 years | +324.49% | ||
| 10 years | -8.24% |
Volumes
marketsDaily volume
488 300
Avg. Volume 20 sessions
897 500
Avg. Volume 20 sessions MYR
2 800 200.00
Avg. Volume 20 sessions USD
592 385.11
Record volume 1
11 730 900
Record volume 2
11 018 700
Record volume 3
10 627 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 991 908 727
Capitalization (USD)
421 390 283
Net sales (MYR)
1 014 281 000
Net sales (USD)
214 572 160
Number of employees
571
Sales / Employee (MYR)
1 776 324
Sales / Employee (USD)
375 783
Free-Float
21.95 %
Free-Float capitalization (MYR)
437 397 414
Free-Float capitalization (USD)
92 531 860
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.09
3.21
1 month
2.423.23
Current year
2.223.23
1 year
0.963.23
3 years
0.773.23
5 years
0.663.23
10 years
0.475.60
Indicators
Moving average 5 days
3.16
Moving average 20 days
2.79
Moving average 50 days
2.73
Moving average 100 days
2.68
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
74.55
RSI 14 days
71.67
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +4.70% | +38.67% | +212.00% | 421M | ||
| -0.69% | -1.19% | +18.54% | +33.96% | 50.56B | ||
| +2.24% | +6.80% | +11.42% | -16.25% | 16.62B | ||
| -1.03% | +2.71% | -2.58% | +61.14% | 15.93B | ||
| +1.29% | +0.96% | -9.29% | +5.02% | 11.08B | ||
| -0.43% | +0.07% | +31.57% | +67.18% | 9.27B | ||
| -2.47% | -1.86% | -5.39% | -28.10% | 7.77B | ||
| +1.20% | +4.01% | -3.30% | -10.85% | 7.73B | ||
| -0.62% | +9.44% | +38.93% | +68.84% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| +0.15% | -6.62% | +6.90% | +31.47% | 5.31B | ||
| -0.43% | +4.21% | +10.49% | +4.21% | 5.03B | ||
| +1.95% | +1.95% | +6.20% | +29.30% | 4.73B | ||
| +0.80% | +1.13% | +0.57% | +43.29% | 3.98B | ||
| +1.62% | -2.97% | -23.40% | -16.28% | 3.85B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.84B | ||
| Average | +0.10% | +1.28% | +14.04% | +40.94% | ||
| Weighted average by Cap. | -0.07% | +2.74% | +14.61% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.67% | ||
| 2023 | +139.36% | ||
| 2022 | -16.81% | ||
| 2021 | -8.13% | ||
| 2020 | +17.14% | ||
| 2019 | +105.88% | ||
| 2018 | -76.39% | ||
| 2017 | -20.00% | ||
| 2016 | -15.63% | ||
| 2015 | -20.00% | ||
| 2014 | +72.41% | ||
| 2013 | +256.92% | ||
| 2012 | -26.14% | ||
| 2011 | -36.69% | ||
| 2010 | +54.44% | ||
| 2009 | +28.57% | ||
| 2008 | -42.62% | ||
| 2007 | -28.24% | ||
| 2006 | -29.75% | ||
| 2005 | -26.67% | ||
| 2004 | -30.67% | ||
| 2003 | -44.91% | ||
| 2002 | +39.35% | ||
| 2001 | +14.39% | ||
| 2000 | +46.49% | ||
| 1999 | +37.04% | ||
| 1998 | -6.90% |
- Stock Market
- Equities
- HUMEIND Stock
- Quotes Hume Cement Industries