HUMANWELL HEALTHCARE (GROUP) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 CNY | -4.44% |
|
-5.24% | -18.54% |
| 30/04 | Humanwell Healthcare's Q1 Profit Falls 27% | MT |
| 29/04 | Humanwell Healthcare Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 20.75 ¥ | 21.37 ¥ | 21.19 ¥ | 20.25 ¥ |
| Volume | 19 214 100 | 25 076 880 | 23 941 860 | 45 937 910 |
| Change | +∞% | +2.99% | -0.84% | -4.44% |
| Opening | 20.33 | 20.94 | 21.36 | 20.20 |
| High | 20.90 | 21.43 | 21.54 | 20.78 |
| Low | 20.27 | 20.75 | 20.96 | 19.75 |
Performance
| 1 day | -4.44% | ||
| 1 week | -5.24% | ||
| 1 month | +3.63% | ||
| 3 months | +7.94% | ||
| 6 months | -13.02% | ||
| Current year | -18.54% | ||
| 1 year | -27.16% | ||
| 3 years | -38.49% | ||
| 5 years | +72.34% | ||
| 10 years | +51.91% |
Volumes
marketsDaily volume
45 937 910
Avg. Volume 20 sessions
22 080 697
Avg. Volume 20 sessions CNY
447 134 114.25
Avg. Volume 20 sessions USD
61 762 188.07
Record volume 1
164 577 060
Record volume 2
164 401 600
Record volume 3
134 751 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
32 590 392 604
Capitalization (USD)
4 501 678 340
Net sales (CNY)
24 524 740 570
Net sales (USD)
3 387 577 890
Number of employees
17 676
Sales / Employee (CNY)
1 387 460
Sales / Employee (USD)
191 648
Free-Float
61.2 %
Free-Float capitalization (CNY)
20 237 031 518
Free-Float capitalization (USD)
2 795 320 927
Average Daily Capital Traded
1.37%
Highs and lows
1 week
19.75
21.54
1 month
18.2621.54
Current year
17.8525.75
1 year
17.8528.19
3 years
13.1533.22
5 years
9.4739.54
10 years
8.3539.54
Indicators
Moving average 5 days
20.78
Moving average 20 days
19.69
Moving average 50 days
20.27
Moving average 100 days
22.07
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
52.21
RSI 14 days
52.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -5.24% | -18.54% | -27.16% | 4.5B | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.34% | +2.32% | +5.45% | +4.28% | ||
| Weighted average by Cap. | -0.28% | +0.92% | +10.90% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.54% | ||
| 2023 | +4.06% | ||
| 2022 | +6.08% | ||
| 2021 | -33.53% | ||
| 2020 | +150.78% | ||
| 2019 | +33.23% | ||
| 2018 | -43.16% | ||
| 2017 | -10.58% | ||
| 2016 | -10.38% | ||
| 2015 | +73.57% | ||
| 2014 | -9.52% | ||
| 2013 | +21.21% | ||
| 2012 | +21.38% | ||
| 2011 | -24.37% | ||
| 2010 | +79.94% | ||
| 2009 | +237.95% | ||
| 2008 | -49.88% | ||
| 2007 | +156.44% | ||
| 2006 | +59.28% | ||
| 2005 | -27.93% | ||
| 2004 | -9.94% | ||
| 2003 | -16.81% | ||
| 2002 | -29.99% | ||
| 2001 | -45.34% | ||
| 2000 | +141.56% | ||
| 1999 | +20.21% |
- Stock Market
- Equities
- 600079 Stock
- Quotes Humanwell Healthcare (Group) Co.,Ltd.
