HUMANICA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 THB | +2.86% |
|
+0.93% | +2.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.7 ฿ | 10.7 ฿ | 10.8 ฿ | 10.5 ฿ | 10.8 ฿ |
| Volume | 557 000 | 1 087 119 | 723 301 | 2 154 140 | 577 953 |
| Change | +∞% | 0.00% | +0.93% | -2.78% | +2.86% |
| Opening | 10.60 | 10.80 | 10.80 | 10.90 | 10.60 |
| High | 10.80 | 10.80 | 10.90 | 10.90 | 11.00 |
| Low | 10.60 | 10.70 | 10.70 | 10.50 | 10.60 |
Performance
| 1 day | +2.86% | ||
| 1 week | +0.93% | ||
| Current month | -0.92% | ||
| 1 month | -8.47% | ||
| 3 months | -10.00% | ||
| 6 months | +16.76% | ||
| Current year | +2.86% | ||
| 1 year | +10.20% | ||
| 3 years | +12.50% | ||
| 5 years | +34.16% |
Volumes
marketsDaily volume
577 953
Avg. Volume 20 sessions
996 969
Avg. Volume 20 sessions THB
10 767 265.20
Avg. Volume 20 sessions USD
292 665.04
Record volume 1
356 776 700
Record volume 2
267 761 200
Record volume 3
94 356 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
9 371 932 784
Capitalization (USD)
254 738 505
Net sales (THB)
1 301 065 000
Net sales (USD)
35 364 248
Free-Float
46.28 %
Free-Float capitalization (THB)
4 337 026 909
Free-Float capitalization (USD)
117 884 728
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.50
11.00
1 month
10.5011.80
Current year
10.3012.70
1 year
8.2512.70
3 years
8.2517.40
5 years
5.0017.40
10 years
5.0017.40
Indicators
Moving average 5 days
10.70
Moving average 20 days
11.19
Moving average 50 days
11.61
Moving average 100 days
11.38
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
42.65
RSI 14 days
40.92
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +0.93% | +2.86% | +10.20% | 255M | ||
| +0.03% | +0.75% | +10.66% | +19.23% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.32% | 150B | ||
| -2.37% | +2.70% | +13.73% | +47.49% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +78.62% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +29.38% | 30.44B | ||
| +1.96% | +4.56% | +30.83% | +38.50% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +335.60% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +46.78% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +37.66% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +21.52% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +24.32% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +18.79% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -7.69% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.27% | +2.71% | +14.43% | +51.92% | ||
| Weighted average by Cap. | -0.10% | +2.20% | +14.95% | +43.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -5.41% | ||
| 2022 | -9.02% | ||
| 2021 | +36.31% | ||
| 2020 | +16.23% | ||
| 2019 | -17.20% | ||
| 2018 | +5.68% | ||
| 2017 | +9.32% |
- Stock Market
- Equities
- HUMAN Stock
- Quotes Humanica