HUMANA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 SEK | -1.34% |
|
+3.16% | +4.44% |
| 25/04 | Transcript : Humana AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Humana AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 29.4 kr | 29.8 kr | 29.8 kr | 29.4 kr |
| Volume | 260 972 | 154 066 | 99 284 | 78 944 |
| Change | +3.16% | +1.36% | 0.00% | -1.34% |
| Opening | 28.40 | 29.95 | 29.90 | 29.80 |
| High | 29.40 | 30.30 | 30.00 | 29.95 |
| Low | 28.30 | 29.45 | 29.05 | 29.15 |
Performance
| 1 day | -1.34% | ||
| 1 week | +3.16% | ||
| Current month | -1.34% | ||
| 1 month | +20.00% | ||
| 3 months | +15.29% | ||
| 6 months | +1.55% | ||
| Current year | +4.44% | ||
| 1 year | +118.75% | ||
| 3 years | -61.82% | ||
| 5 years | -50.34% |
Volumes
marketsDaily volume
78 944
Estimated daily volume
78 944
Avg. Volume 20 sessions
153 669
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
4 517 868.60
Avg. Volume 20 sessions USD
417 744.72
Record volume 1
8 657 796
Record volume 2
7 372 493
Record volume 3
7 017 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 407 811 280
Capitalization (USD)
130 173 270
Net sales (SEK)
9 728 000 000
Net sales (USD)
899 499 520
Number of employees
16 564
Sales / Employee (SEK)
587 298
Sales / Employee (USD)
54 304
Free-Float
88.89 %
Free-Float capitalization (SEK)
1 251 406 451
Free-Float capitalization (USD)
115 711 297
Average Daily Capital Traded
0.32%
Highs and lows
1 week
28.30
30.30
1 month
24.5030.30
Current year
21.5030.30
1 year
13.9630.30
3 years
12.2884.90
5 years
12.2884.90
10 years
12.2885.50
Indicators
Moving average 5 days
29.60
Moving average 20 days
27.03
Moving average 50 days
25.47
Moving average 100 days
25.98
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
78.47
RSI 14 days
72.80
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +3.16% | +4.44% | +118.75% | 130M | ||
| +4.17% | +7.61% | +28.69% | +91.07% | 1.45B | ||
| -2.08% | +0.21% | -1.03% | +61.32% | 1.41B | ||
| -1.01% | -2.27% | -28.49% | -25.38% | 1.38B | ||
| +1.51% | +6.42% | +22.63% | +29.03% | 751M | ||
| -0.94% | -1.87% | -4.55% | +3.96% | 462M | ||
| -0.60% | +1.58% | +245.75% | +380.58% | 439M | ||
| +0.99% | -0.90% | -8.60% | +9.57% | 327M | ||
| +3.98% | +5.31% | +46.43% | +108.43% | 96.11M | ||
| Average | +0.52% | +1.64% | +33.92% | +86.37% | ||
| Weighted average by Cap. | +0.42% | +1.13% | +19.52% | +62.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab4fc1d9bd0c16.LXaAxTyNKxDpmQBcZoRbEhAwYXeR-GZSSt44SoMqyIk.WRfVsGj8TWiaw2MpVfEvUHlIGAXUwQw6LJNVAstIpt9hAc2wDslHIrvfNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:55 pm | 29.4 | 100 | 78,751 |
| 08:59:55 pm | 29.4 | 224 | 78,651 |
| 08:59:55 pm | 29.4 | 324 | 78,427 |
| 08:59:55 pm | 29.4 | 8 | 78,103 |
| 08:59:55 pm | 29.4 | 5 | 78,095 |
| 08:59:55 pm | 29.4 | 590 | 78,090 |
| 08:59:55 pm | 29.4 | 257 | 77,500 |
| 08:59:55 pm | 29.4 | 1,025 | 77,243 |
| 08:59:55 pm | 29.4 | 224 | 76,218 |
| 08:59:55 pm | 29.4 | 271 | 75,994 |
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -26.88% | ||
| 2022 | -47.04% | ||
| 2021 | +22.80% | ||
| 2020 | -2.79% | ||
| 2019 | +1.50% | ||
| 2018 | +9.09% | ||
| 2017 | -23.34% | ||
| 2016 | -3.04% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana AB
