HUMAN HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,315 JPY | -2.74% |
|
+2.10% | +7.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1450 ¥ | 1415 ¥ | 1410 ¥ | 1352 ¥ | 1,315 ¥ |
| Volume | 81 400 | 34 300 | 22 800 | 48 700 | 190 800 |
| Change | +12.58% | -2.41% | -0.35% | -4.11% | -2.74% |
| Opening | 1,497.00 | 1,411.00 | 1,400.00 | 1,388.00 | 1,340 |
| High | 1,497.00 | 1,446.00 | 1,416.00 | 1,389.00 | 1,375 |
| Low | 1,430.00 | 1,394.00 | 1,381.00 | 1,348.00 | 1,306 |
Performance
| 1 day | -2.74% | ||
| 1 week | +2.10% | ||
| Current month | +1.62% | ||
| 1 month | +1.31% | ||
| 3 months | +1.94% | ||
| 6 months | +25.36% | ||
| Current year | +7.35% | ||
| 1 year | +34.05% | ||
| 3 years | +54.71% | ||
| 5 years | -25.54% | ||
| 10 years | +113.82% |
Volumes
marketsDaily volume
190 800
Estimated daily volume
191 467
Avg. Volume 20 sessions
17 300
Daily volume ratio
11.07
Avg. Volume 20 sessions JPY
22 749 500.00
Avg. Volume 20 sessions USD
145 915.29
Record volume 1
2 808 800
Record volume 2
1 344 600
Record volume 3
1 328 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 985 123 324
Capitalization (USD)
89 700 581
Net sales (JPY)
91 574 000 000
Net sales (USD)
587 355 636
Number of employees
4 290
Sales / Employee (JPY)
21 345 921
Sales / Employee (USD)
136 913
Free-Float
28.24 %
Free-Float capitalization (JPY)
3 949 469 012
Free-Float capitalization (USD)
25 331 894
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 306.00
1 497.00
1 month
1 266.001 497.00
Current year
1 225.001 497.00
1 year
933.001 497.00
3 years
821.001 497.00
5 years
578.001 846.00
10 years
578.002 579.00
Indicators
Moving average 5 days
1 383.00
Moving average 20 days
1 316.85
Moving average 50 days
1 311.34
Moving average 100 days
1 298.35
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
53.65
RSI 14 days
54.18
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | +2.10% | +7.35% | +34.05% | 89.7M | ||
| +0.94% | +0.41% | +18.50% | +82.30% | 68.7B | ||
| -0.85% | +1.58% | +3.86% | +15.74% | 44.53B | ||
| -0.94% | -3.79% | -15.05% | +10.10% | 5.11B | ||
| +0.05% | +0.09% | +2.10% | +26.21% | 2.19B | ||
| -1.97% | +1.86% | -25.50% | -15.11% | 1.92B | ||
| -0.50% | +6.95% | +12.13% | +38.13% | 1.57B | ||
| 0.00% | +0.06% | +0.55% | +24.17% | 1.41B | ||
| -2.44% | +4.89% | -11.49% | +8.00% | 1.18B | ||
| -1.00% | -2.71% | -28.25% | -32.34% | 1.15B | ||
| -5.24% | -4.09% | +29.50% | +16.96% | 848M | ||
| +0.86% | +2.12% | +8.75% | +55.12% | 824M | ||
| -2.77% | -3.73% | +106.30% | +100.41% | 812M | ||
| +1.98% | -3.41% | +4.90% | +24.00% | 807M | ||
| 0.00% | -4.35% | -4.13% | +14.05% | 720M | ||
| +0.58% | -5.23% | -17.99% | -39.23% | 616M | ||
| Average | -0.88% | +0.27% | +5.72% | +22.66% | ||
| Weighted average by Cap. | +0.07% | +0.13% | +10.60% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.oPrNqPjJgmUr9BnJYI8xwhMs7vbNlbVuxoCMvE2SBSc.wqn_0aqCyRRMsUa_KN5bqVYYlpy389ELqdDv_wv1YW_xvo_gyJ_XNxK2bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,315 | 27,700 | 190,800 |
| 11:29:59 am | 1,310 | 100 | 163,100 |
| 11:29:59 am | 1,311 | 200 | 163,000 |
| 11:29:59 am | 1,312 | 300 | 162,800 |
| 11:29:59 am | 1,315 | 100 | 162,500 |
| 11:29:59 am | 1,316 | 300 | 162,400 |
| 11:29:56 am | 1,317 | 500 | 162,100 |
| 11:29:56 am | 1,317 | 100 | 161,600 |
| 11:29:44 am | 1,317 | 500 | 161,500 |
| 11:29:44 am | 1,317 | 400 | 161,000 |
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | +46.53% | ||
| 2022 | -15.90% | ||
| 2021 | +30.79% | ||
| 2020 | -45.91% | ||
| 2019 | -17.50% | ||
| 2018 | -22.24% | ||
| 2017 | +28.45% | ||
| 2016 | +68.64% | ||
| 2015 | -8.34% | ||
| 2014 | +58.71% | ||
| 2013 | +73.32% | ||
| 2012 | +43.11% | ||
| 2011 | +26.33% | ||
| 2010 | -41.17% | ||
| 2009 | +179.26% | ||
| 2008 | -77.23% | ||
| 2007 | -50.17% | ||
| 2006 | -42.23% | ||
| 2005 | +3.26% | ||
| 2004 | -21.15% |
- Stock Market
- Equities
- 2415 Stock
- Quotes Human Holdings Co., Ltd.