HUMAN CREATION HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,211 JPY | -0.67% |
|
-4.74% | -15.51% |
| 10/05 | Human Creation Holdings, Inc. announces an Equity Buyback for 24,000 shares, representing 1.45% for ¥48 million. | CI |
| 10/05 | Human Creation Holdings, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2328 ¥ | 2321 ¥ | 2250 ¥ | 2226 ¥ | 2,211 ¥ |
| Volume | 1 200 | 4 300 | 17 500 | 7 100 | 9 100 |
| Change | +0.30% | -0.30% | -3.06% | -1.07% | -0.67% |
| Opening | 2,321.00 | 2,324.00 | 2,241.00 | 2,260.00 | 2,211 |
| High | 2,329.00 | 2,346.00 | 2,350.00 | 2,291.00 | 2,223 |
| Low | 2,311.00 | 2,310.00 | 2,211.00 | 2,218.00 | 2,182 |
Performance
| 1 day | -0.67% | ||
| 1 week | -4.74% | ||
| Current month | -3.91% | ||
| 1 month | -4.86% | ||
| 3 months | -4.33% | ||
| 6 months | -1.95% | ||
| Current year | -15.51% | ||
| 1 year | -11.56% | ||
| 3 years | -10.56% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
10 740
Avg. Volume 20 sessions
5 950
Daily volume ratio
1.80
Avg. Volume 20 sessions JPY
13 155 450.00
Avg. Volume 20 sessions USD
84 194.88
Record volume 1
5 383 000
Record volume 2
2 704 200
Record volume 3
2 214 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 667 784 063
Capitalization (USD)
23 473 818
Net sales (JPY)
6 486 000 000
Net sales (USD)
41 510 400
Number of employees
815
Sales / Employee (JPY)
7 958 282
Sales / Employee (USD)
50 933
Free-Float
65.16 %
Free-Float capitalization (JPY)
2 810 360 167
Free-Float capitalization (USD)
17 986 305
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 182.00
2 350.00
1 month
2 182.002 350.00
Current year
2 182.002 776.00
1 year
2 182.002 999.00
3 years
1 583.004 555.00
5 years
1 583.004 555.00
10 years
1 583.004 555.00
Indicators
Moving average 5 days
2 289.20
Moving average 20 days
2 291.75
Moving average 50 days
2 327.90
Moving average 100 days
2 439.73
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
31.85
RSI 14 days
35.93
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -4.74% | -15.51% | -11.56% | 23.47M | ||
| +0.94% | +0.41% | +18.50% | +82.30% | 68.7B | ||
| -0.85% | +1.58% | +3.86% | +15.74% | 44.53B | ||
| -0.94% | -3.79% | -15.05% | +10.10% | 5.11B | ||
| +0.05% | +0.09% | +2.10% | +26.21% | 2.19B | ||
| -1.97% | +1.86% | -25.50% | -15.11% | 1.92B | ||
| -0.50% | +6.95% | +12.13% | +38.13% | 1.57B | ||
| 0.00% | +0.06% | +0.55% | +24.17% | 1.41B | ||
| -2.44% | +4.89% | -11.49% | +8.00% | 1.18B | ||
| -1.00% | -2.71% | -28.25% | -32.34% | 1.15B | ||
| -5.24% | -4.09% | +29.50% | +16.96% | 848M | ||
| -2.77% | -3.73% | +106.30% | +100.41% | 812M | ||
| +0.86% | +2.12% | +8.75% | +55.12% | 824M | ||
| +1.98% | -3.41% | +4.90% | +24.00% | 807M | ||
| 0.00% | -4.35% | -4.13% | +14.05% | 720M | ||
| +0.58% | -5.23% | -17.99% | -39.23% | 616M | ||
| Average | -0.75% | -0.23% | +4.29% | +19.81% | ||
| Weighted average by Cap. | +0.07% | +0.12% | +10.60% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7c85f3345892ccef.UOmNiY7mPaPpCSdH5akgambqVWFmRWeE-xrXMrp7cyw.KLi068ySdZe5P2gsstB0WCyQECw5Kl7DkSmvAeUjG0Zlhure2aBH17t_Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,211 | 100 | 9,100 |
| 11:29:07 am | 2,206 | 100 | 9,000 |
| 11:14:31 am | 2,211 | 100 | 8,900 |
| 10:58:41 am | 2,212 | 200 | 8,800 |
| 09:50:53 am | 2,212 | 100 | 8,600 |
| 09:50:53 am | 2,212 | 100 | 8,500 |
| 09:50:53 am | 2,213 | 100 | 8,400 |
| 09:06:56 am | 2,223 | 200 | 8,300 |
| 09:06:56 am | 2,221 | 100 | 8,100 |
| 09:06:56 am | 2,220 | 100 | 8,000 |
Monthly variations
Annual change
| 2024 | -14.94% | ||
| 2023 | +34.83% | ||
| 2022 | -4.99% | ||
| 2021 | -27.58% |
- Stock Market
- Equities
- 7361 Stock
- Quotes Human Creation Holdings, Inc.