Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.41 USD | +0.23% | +13.08% | +55.28% |
28/03 | Transcript : Humacyte, Inc. - Special Call | |
22/03 | Transcript : Humacyte, Inc., Q4 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 3.92 $ | 4.4 $ | 4.4 $ | 4.41 $ |
Volume | 952 284 | 2 387 524 | 976 675 | 801 887 |
Change | -4.16% | +12.24% | 0.00% | +0.23% |
Opening | 4.05 | 3.95 | 4.50 | 4.50 |
High | 4.10 | 4.57 | 4.55 | 4.57 |
Low | 3.86 | 3.93 | 4.28 | 4.36 |
Performance
1 day | +0.23% | ||
1 week | +13.08% | ||
Current month | +12.50% | ||
1 month | +48.48% | ||
3 months | +33.64% | ||
6 months | +109.00% | ||
Current year | +55.28% | ||
1 year | +14.84% | ||
3 years | -56.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +13.08% | +55.28% | +14.84% | 524M | ||
-0.47% | +17.72% | +25.69% | -4.87% | 48.09B | ||
+1.09% | +1.13% | +46.90% | -6.11% | 40.62B | ||
+0.55% | -4.53% | -3.46% | +20.35% | 40.43B | ||
+0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
+2.64% | +2.98% | +9.17% | +64.47% | 24.89B | ||
+1.34% | +6.00% | -20.42% | -23.46% | 19.01B | ||
+0.38% | +0.72% | +28.07% | +96.01% | 12.09B | ||
+2.24% | +23.35% | +0.17% | -3.63% | 11.88B | ||
+1.56% | +2.48% | -1.24% | +23.53% | 11.8B | ||
+1.65% | +11.21% | +19.33% | +14.69% | 11.45B | ||
+0.70% | +4.63% | -4.01% | -5.98% | 9.47B | ||
+0.18% | +18.14% | +16.21% | +114.85% | 6.72B | ||
+2.58% | +13.78% | +40.17% | +72.16% | 6.68B | ||
-0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
+1.64% | +0.56% | +23.62% | -16.00% | 6.49B | ||
Average | +1.01% | +7.08% | +14.80% | +21.48% | ||
Weighted average by Cap. | +0.90% | +5.79% | +13.27% | +15.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:52 am | 4.415 | 200 | 620,473 |
01:29:50 am | 4.41 | 100 | 620,273 |
01:29:50 am | 4.41 | 100 | 620,173 |
01:29:50 am | 4.41 | 100 | 620,073 |
01:29:50 am | 4.415 | 100 | 619,973 |
01:29:50 am | 4.415 | 200 | 619,873 |
01:29:50 am | 4.42 | 100 | 619,673 |
01:29:50 am | 4.415 | 162 | 619,573 |
01:29:50 am | 4.415 | 100 | 619,411 |
01:29:50 am | 4.42 | 114 | 619,311 |
Monthly variations
Annual change
2024 | +55.28% | ||
2023 | +34.60% | ||
2022 | -70.90% | ||
2021 | -28.71% | ||
2020 | +5.17% |
- Stock Market
- Equities
- HUMA Stock
- Quotes Humacyte, Inc.