Stock 3295 HULIC REIT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hulic Reit, Inc.

Equities

3295

JP3047660000

Commercial REITs

Delayed Japan Exchange
Other stock markets
 11:30:00 16/05/2024 am IST 		5-day change 1st Jan Change
1,51,500 JPY +0.33% Intraday chart for Hulic Reit, Inc. +0.07% +1.54%
26/02 Unknown buyer agreed to acquire Hulic Higashi Nihombashi Building from Hulic Reit, Inc. for ¥4.08 billion CI
2023 Hulic Reit, Inc. acquired Hulic Kaminarimon Building from Hulic Co., Ltd.. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Hulic Reit, Inc.(3295) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 150500 ¥ 152700 ¥ 151800 ¥ 151000 ¥ 1,51,500 ¥
Volume 5 781 1 632 2 708 1 733 1 599
Change -0.59% +1.46% -0.59% -0.53% +0.33%
Opening 151,500.00 150,900.00 152,900.00 151,600.00 1,51,000
High 151,500.00 152,700.00 152,900.00 151,700.00 1,51,700
Low 148,700.00 150,700.00 151,100.00 150,300.00 1,50,700

Performance

1 day+0.33%
1 week+0.07%
Current month+0.40%
1 month+0.93%
3 months+1.34%
6 months-1.05%
Current year+1.54%
1 year-3.56%
3 years-12.48%
5 years-16.71%
10 years+2.23%

Volumes

markets
Daily volume
1 599
Estimated daily volume
1 612
Avg. Volume 20 sessions
2 824
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
427 836 000.00
Avg. Volume 20 sessions USD
2 765 531.90
Record volume 1
209 930
Record volume 2
75 994
Record volume 3
56 306
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
217 257 392 481
Capitalization (USD)
1 404 351 785
Net sales (JPY)
22 546 390 000
Net sales (USD)
145 739 865
Free-Float
87.5 %
Free-Float capitalization (JPY)
190 100 218 421
Free-Float capitalization (USD)
1 228 807 812
Average Daily Capital Traded
0.2%

Highs and lows

1 week
148 700.00
Extreme 148700
152 900.00
1 month
148 000.00
Extreme 148000
153 600.00
Current year
141 500.00
Extreme 141500
157 700.00
1 year
141 500.00
Extreme 141500
167 800.00
3 years
141 500.00
Extreme 141500
194 900.00
5 years
82 900.00
Extreme 82900
210 700.00
10 years
82 900.00
Extreme 82900
210 700.00

Indicators

Moving average 5 days
151 480.00
Moving average 20 days
151 025.00
Moving average 50 days
149 682.00
Moving average 100 days
150 597.00
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
48.09
RSI 14 days
49.72

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
HULIC REIT, INC. Stock Hulic Reit, Inc.
+0.33%+0.07%+1.54%-3.56% 1.4B
REALTY INCOME CORPORATION Stock Realty Income Corporation
+0.44%+0.58%-4.02%-11.03% 47.99B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+0.93%+5.99%-1.26%+3.61% 21.89B
SEGRO PLC Stock SEGRO plc
+0.39%+5.96%+6.25%+14.63% 16.03B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+0.25%+0.98%+19.84%+80.55% 12.1B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
+2.56%+2.56%-2.91%-2.44% 9.75B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+0.51%+0.86%-0.06%+12.01% 8.54B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
+2.69%+3.89%-11.88%-3.96% 8.49B
KLÉPIERRE Stock Klépierre
-0.47%+1.03%+3.32%+20.57% 7.95B
FIBRA UNO Stock Fibra UNO
+1.32%+0.83%-16.98%+5.62% 5.71B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+0.05%+2.59%+10.04%+44.61% 5.63B
COVIVIO Stock Covivio
+0.10%+3.12%+3.12%+4.67% 5.46B
VORNADO REALTY TRUST Stock Vornado Realty Trust
+0.08%+7.21%-10.02%+96.14% 4.84B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
+4.10%+2.44%-19.75%-25.00% 4.76B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
+2.29%+2.75%-10.76%-4.68% 4.59B
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Stock Hannon Armstrong Sustainable Infrastructure Capital, Inc.
+1.54%+6.01%+17.04%+23.68% 3.67B
Average+1.04%+2.15%-1.03%+15.96%
Weighted average by Cap.+0.80%+2.17%-0.80%+9.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73ed7fb0df965d5af8d2.87Fu_BhrJPFLVjO-N0jrVgMZc3ZaEAuOrPy5PgBPBJ0.rMAJj1UcbqB7AnLwZA-7DkhVGjMwZU67yaP1bDg-QMuw4RSULBFmnHkHYg
DatePriceVolumeDaily volume
11:30:00 am 1,51,500 478 1,599
11:29:50 am 1,51,500 3 1,121
11:29:43 am 1,51,500 1 1,118
11:29:43 am 1,51,500 1 1,117
11:29:39 am 1,51,400 1 1,116
11:29:35 am 1,51,500 1 1,115
11:29:32 am 1,51,600 4 1,114
11:29:32 am 1,51,600 1 1,110
11:29:32 am 1,51,600 1 1,109
11:29:07 am 1,51,600 1 1,108

Chart Hulic Reit, Inc.

Chart Hulic Reit, Inc.
More charts

Monthly variations

Annual change

2024+1.21%
2023-8.97%
2022-5.31%
2021+12.48%
2020-21.96%
2019+15.73%
2018+3.90%
2017-16.37%
2016+16.38%
2015-7.47%
2014+39.54%
  1. Stock Market
  2. Equities
  3. 3295 Stock
  4. Quotes Hulic Reit, Inc.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**