HUIZHOU INTELLIGENCE TECHNOLOGY GROUP CO., LTD Quotes HuiZhou Intelligence Technology Group Co., Ltd
Equities
002122
CNE100000031
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 CNY | -1.10% |
|
+0.75% | -35.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.67 ¥ | 2.69 ¥ | 2.65 ¥ | 2.73 ¥ | 2.7 ¥ |
| Volume | 27 015 420 | 20 657 500 | 18 822 100 | 34 429 060 | 24 704 100 |
| Change | -0.37% | +0.75% | -1.49% | +3.02% | -1.10% |
| Opening | 2.67 | 2.67 | 2.70 | 2.69 | 2.73 |
| High | 2.67 | 2.71 | 2.71 | 2.76 | 2.76 |
| Low | 2.61 | 2.64 | 2.62 | 2.67 | 2.69 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.75% | ||
| 1 month | -14.83% | ||
| 3 months | -27.61% | ||
| 6 months | -31.65% | ||
| Current year | -35.25% | ||
| 1 year | -34.15% | ||
| 3 years | -11.76% | ||
| 5 years | +24.42% | ||
| 10 years | -37.35% |
Volumes
marketsDaily volume
24 704 100
Avg. Volume 20 sessions
29 197 880
Avg. Volume 20 sessions CNY
78 834 276.00
Avg. Volume 20 sessions USD
10 886 777.01
Record volume 1
300 961 300
Record volume 2
258 691 200
Record volume 3
251 589 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 399 582 040
Capitalization (USD)
745 666 081
Net sales (CNY)
801 381 363
Net sales (USD)
110 668 362
Number of employees
1 685
Sales / Employee (CNY)
475 597
Sales / Employee (USD)
65 679
Free-Float
58.01 %
Free-Float capitalization (CNY)
3 132 140 767
Free-Float capitalization (USD)
432 539 244
Average Daily Capital Traded
1.46%
Highs and lows
1 week
2.61
2.76
1 month
2.613.24
Current year
2.614.38
1 year
2.615.64
3 years
1.765.64
5 years
1.185.64
10 years
1.1815.95
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.86
Moving average 50 days
3.24
Moving average 100 days
3.46
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+28.15%
STIM
RSI 9 days
35.88
RSI 14 days
34.83
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.75% | -35.25% | -34.15% | 75Cr | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 8.88TCr | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 6.83TCr | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 3.75TCr | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 3.42TCr | ||
| -.--% | -3.19% | +5.69% | +20.90% | 2.74TCr | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 2.65TCr | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 2.62TCr | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 2.53TCr | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 2.24TCr | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 1.9TCr | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 1.44TCr | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 1.35TCr | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 1.34TCr | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 1.23TCr | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 1.11TCr | ||
| Average | +0.75% | -1.46% | +11.19% | +34.63% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.14% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.25% | ||
| 2023 | +33.65% | ||
| 2022 | +9.09% | ||
| 2021 | +33.64% | ||
| 2020 | +9.74% | ||
| 2019 | +18.18% | ||
| 2018 | -80.57% | ||
| 2017 | -33.10% | ||
| 2016 | +52.34% | ||
| 2015 | +9.17% | ||
| 2014 | +80.81% | ||
| 2013 | -23.55% | ||
| 2012 | -14.81% | ||
| 2011 | -51.13% | ||
| 2010 | -9.27% | ||
| 2009 | +9.62% | ||
| 2008 | -28.84% | ||
| 2007 | +114.10% |
- Stock Market
- Equities
- 002122 Stock
- Quotes HuiZhou Intelligence Technology Group Co., Ltd
