HUGO BOSS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.46 EUR | +1.42% |
|
+1.62% | -23.78% |
| 26/04 | Boss boss can imagine takeovers | DP |
| 25/04 | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 50.86 € | 50.86 € | 50.5 € | 50.74 € | 51.42 € |
| Volume | 220 662 | 256 990 | 237 018 | 252 551 | 23 000 |
| Change | +0.51% | 0.00% | -0.71% | +0.48% | +1.42% |
| Opening | 50.96 | 50.86 | 50.78 | 51.10 | 51.2 |
| High | 51.12 | 51.24 | 50.78 | 51.74 | 51.56 |
| Low | 50.56 | 50.40 | 50.24 | 50.74 | 50.96 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.62% | ||
| Current month | -5.86% | ||
| 1 month | -2.69% | ||
| 3 months | -12.79% | ||
| 6 months | -6.85% | ||
| Current year | -23.78% | ||
| 1 year | -23.25% | ||
| 3 years | +34.08% | ||
| 5 years | -17.52% | ||
| 10 years | -48.06% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
90 053
Avg. Volume 20 sessions
337 232
Daily volume ratio
0.27
Avg. Volume 20 sessions
17 353 958.72
Avg. Volume 20 sessions USD
18 571 512.46
Record volume 1
5 923 221
Record volume 2
3 521 438
Record volume 3
3 202 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 493 430 153
Capitalization (USD)
3 738 529 212
Net sales (EUR)
4 197 459 000
Net sales (USD)
4 491 952 723
Number of employees
18 738
Sales / Employee (EUR)
224 008
Sales / Employee (USD)
239 724
Free-Float
80.17 %
Free-Float capitalization (EUR)
2 856 699 634
Free-Float capitalization (USD)
3 057 125 680
Average Daily Capital Traded
0.5%
Highs and lows
1 week
50.24
51.74
1 month
48.2954.60
Current year
48.2967.94
1 year
48.2975.76
3 years
37.7175.76
5 years
19.1175.76
10 years
19.11120.40
Indicators
Moving average 5 days
50.71
Moving average 20 days
51.21
Moving average 50 days
55.95
Moving average 100 days
59.40
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
44.52
RSI 14 days
41.64
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +1.62% | -23.78% | -23.25% | 3.74B | ||
| -0.43% | -1.03% | +7.50% | -9.22% | 422B | ||
| +0.40% | -0.13% | +5.16% | -9.87% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| -0.40% | -0.92% | +16.09% | -3.75% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.26% | -1.14% | -8.89% | -12.77% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.10% | +1.77% | +1.13% | +3.66% | ||
| Weighted average by Cap. | -0.12% | +0.09% | +4.62% | -6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
975546091735b1bc8b412.lPOlah2L1l_nR0YHLFGRv-VHYadIvohiFdbHPHz-2XQ.wp_sEkzKvhyPJhJfbzrUz9B3FMJ_3ewmb5ifVw-wowf4ncQCV926PNIGDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:30 pm | 51.42 | 35 | 23,000 |
| 02:39:23 pm | 51.4 | 45 | 22,965 |
| 02:39:23 pm | 51.42 | 13 | 22,920 |
| 02:34:24 pm | 51.44 | 97 | 22,907 |
| 02:34:24 pm | 51.46 | 43 | 22,810 |
| 02:32:49 pm | 51.5 | 158 | 22,767 |
| 02:32:49 pm | 51.5 | 280 | 22,609 |
| 02:32:34 pm | 51.5 | 372 | 22,329 |
| 02:32:34 pm | 51.5 | 328 | 21,957 |
| 02:32:01 pm | 51.48 | 81 | 21,629 |
Monthly variations
Annual change
| 2024 | -24.79% | ||
| 2023 | +24.56% | ||
| 2022 | +1.23% | ||
| 2021 | +96.04% | ||
| 2020 | -36.92% | ||
| 2019 | -19.77% | ||
| 2018 | -23.99% | ||
| 2017 | +22.04% | ||
| 2016 | -24.11% | ||
| 2015 | -24.68% | ||
| 2014 | -1.74% | ||
| 2013 | +29.70% | ||
| 2012 | +44.59% | ||
| 2011 | +12.11% | ||
| 2010 | +143.47% | ||
| 2009 | +16.88% | ||
| 2008 | -56.31% | ||
| 2007 | -3.41% | ||
| 2006 | +34.43% | ||
| 2005 | +30.06% | ||
| 2004 | +47.48% | ||
| 2003 | +70.42% | ||
| 2002 | -57.26% | ||
| 2001 | -7.11% | ||
| 2000 | +99.15% | ||
| 1999 | -9.33% | ||
| 1998 | +123.11% | ||
| 1997 | -2.57% | ||
| 1996 | -4.94% | ||
| 1995 | +3.69% | ||
| 1994 | +1.86% | ||
| 1993 | +0.88% | ||
| 1992 | +4.01% |
- Stock Market
- Equities
- BOSS Stock
- Quotes Hugo Boss AG
