|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.33 EUR | -1.91% |
|
-2.91% | -4.95% |
| 05/01 | HUGO BOSS : UBS gives a Neutral rating | ZD |
| 30/12 | Hugo Boss says Societe Generale SA holds 0.00% of total voting rights and instruments (previously 5.12%) | RE |
Quotes 5-day view: Hugo Boss AG
Delayed Quote Xetra
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | |
|---|---|---|---|---|---|
| Last | 35.39 € | 35.23 € | 34.91 € | 35.00 € | 34.36 € |
| Volume | 2,22,617 | 2,86,715 | 3,20,786 | 3,44,750 | 65,767 |
| Change | 0.00% | -0.45% | -0.91% | +0.26% | -1.91% |
| Opening | 35.23 € | 35.49 € | 35.19 € | 34.62 € | 34.40 € |
| High | 35.59 € | 35.51 € | 35.21 € | 35.20 € | 34.69 € |
| Low | 35.07 € | 34.96 € | 34.45 € | 34.60 € | 34.17 € |
Performance
| 1 day | -1.71% | ||
| 1 week | -2.91% | ||
| Current month | -4.95% | ||
| 1 month | -7.49% | ||
| 3 months | -17.40% | ||
| 6 months | -16.34% | ||
| Current year | -4.95% | ||
| 1 year | -15.56% | ||
| 3 years | -40.55% | ||
| 5 years | +27.73% | ||
| 10 years | -49.52% |
Volumes
marketsDaily volume
65,767
Estimated daily volume
93,126
Avg. Volume 20 sessions
3,09,863
Daily volume ratio
0.3
Avg. Volume 20 sessions
1,06,37,596.79
Avg. Volume 20 sessions USD
1,23,73,439.83
Record volume 1
59,23,221
Record volume 2
35,21,438
Record volume 3
32,02,990
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
2,41,55,65,845
Capitalization (USD)
2,80,19,55,510
Net sales (EUR)
4,30,73,49,000
Net sales (USD)
4,99,63,44,972
Number of employees
17,874
Sales / Employee (EUR)
2,40,984
Sales / Employee (USD)
2,79,531
Free-Float
64.39 %
Free-Float capitalization (EUR)
1,58,66,09,465
Free-Float capitalization (USD)
1,84,04,00,725
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
35.18
Moving average 20 days
36.13
Moving average 50 days
36.65
Moving average 100 days
38.95
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
27.84
RSI 14 days
33.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -2.91% | -15.56% | -40.55% | 280.2Cr | |
| -3.97% | -9.78% | -14.38% | -24.68% | 35TCr | |
| -3.62% | -9.65% | -14.85% | -28.48% | 12TCr | |
| -1.53% | -1.00% | -45.98% | -36.53% | 2.37TCr | |
| -1.65% | -1.83% | +50.98% | +205.29% | 2.2TCr | |
| -2.63% | -7.33% | -13.77% | -9.72% | 1.61TCr | |
| -0.80% | -0.42% | +22.18% | +111.62% | 942.71Cr | |
| +0.05% | +0.05% | +25.27% | +34.16% | 850.45Cr | |
| -1.88% | -5.24% | -20.49% | -37.39% | 735.34Cr | |
| +2.94% | +7.14% | +34.96% | -71.05% | 673.63Cr | |
| Average | -1.45% | -2.59% | +0.84% | +10.26% | 5.66TCr | |
| Weighted average by Cap. | -3.37% | -5.82% | -11.53% | -14.25% |
Historical Quotes: Hugo Boss AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9a28e9a96683ed0ae8de2e9a4b6dbe73.X4yt2jIKgZfIvWoMEqHUms3TsJhQrvyvRRNOlOoNtN0.CuryoEVarKX72ixHSsamxaKr-NM2xKvrMn1j3tw_zYU3we_oWH_m3Kn8HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:20 pm | 34.36 | 105 | 62,163 |
| 07:30:18 pm | 34.37 | 147 | 62,058 |
| 07:30:08 pm | 34.36 | 72 | 61,911 |
| 07:27:14 pm | 34.35 | 30 | 61,839 |
| 07:27:14 pm | 34.35 | 65 | 61,809 |
| 07:26:11 pm | 34.34 | 106 | 61,744 |
| 07:20:04 pm | 34.34 | 214 | 61,638 |
| 07:20:02 pm | 34.39 | 86 | 61,424 |
| 07:20:02 pm | 34.39 | 41 | 61,338 |
| 07:20:01 pm | 34.39 | 430 | 61,297 |
Course Extremes
| 1 week | 34.17 |  | 35.59 |
| 1 month | 34.17 | | 37.35 |
| Current year | 34.17 | | 36.61 |
| 1 year | 30.86 | | 48.09 |
| 3 years | 30.86 | | 75.76 |
| 5 years | 27.06 | | 75.76 |
| 10 years | 19.11 | | 81.4 |
Monthly variations
Annual variations
| 2026 | -3.18% | ||
| 2025 | -19.27% | ||
| 2024 | -33.62% | ||
| 2023 | +24.56% | ||
| 2022 | +1.23% | ||
| 2021 | +96.04% | ||
| 2020 | -36.92% | ||
| 2019 | -19.77% | ||
| 2018 | -23.99% | ||
| 2017 | +22.04% | ||
| 2016 | -24.11% | ||
| 2015 | -24.68% | ||
| 2014 | -1.74% | ||
| 2013 | +29.70% | ||
| 2012 | +44.59% | ||
| 2011 | +12.11% | ||
| 2010 | +143.47% | ||
| 2009 | +16.88% | ||
| 2008 | -56.31% | ||
| 2007 | -3.41% | ||
| 2006 | +34.43% | ||
| 2005 | +30.06% | ||
| 2004 | +47.48% | ||
| 2003 | +70.42% | ||
| 2002 | -57.26% | ||
| 2001 | -7.11% | ||
| 2000 | +99.15% | ||
| 1999 | -9.33% | ||
| 1998 | +123.11% | ||
| 1997 | -2.57% | ||
| 1996 | -4.94% | ||
| 1995 | +3.69% | ||
| 1994 | +1.86% | ||
| 1993 | +0.88% | ||
| 1992 | +4.01% |
- Stock Market
- Equities
- BOSS Stock
- Quotes Hugo Boss AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition