Quotes Hugo Boss AG

Stocks

BOSS

DE000A1PHFF7

Apparel & Accessories

Real-time Estimate Tradegate Other stock markets 04:20:47 22/07/2026 pm IST			5-day change	1st Jan Change
37.92 ^EUR	-0.01%		-0.08%	+4.87%

22/07	Consumer Shares Lose Ground -- Consumer Roundup	DJ
21/07	Takeover of Hugo Boss looms as Frasers stake passes 30% threshold	AN

Quotes 5-day view: Hugo Boss AG

Delayed Quote Xetra

Hugo Boss AG(BOSS) : Historical Chart (5-day)

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	€37.90	€37.90	€38.02	€37.92	€37.91
Volume	1,80,387	4,94,273	5,16,540	3,92,752	5,704
Change	-0.11%	0.00%	+0.32%	-0.26%	-0.01%
Opening	€37.88	€37.96	€37.88	€38.05	€37.96
High	€37.96	€37.97	€38.02	€38.05	€37.96
Low	€37.85	€37.85	€37.82	€37.85	€37.88

Performance

1 day	-0.03%
1 week	-0.08%
Current month	+0.90%
1 month	-0.47%
3 months	+1.69%
6 months	+9.03%
Current year	+4.87%
1 year	-8.50%
3 years	-48.20%
5 years	-24.15%
10 years	-24.47%

Volumes

markets

Daily volume

5,704

Estimated daily volume

13,592

Avg. Volume 20 sessions

3,35,056

Daily volume ratio

0.04

Avg. Volume 20 sessions

1,27,03,648.24

Avg. Volume 20 sessions USD

1,44,88,383.78

Record volume 1

59,23,221

Record volume 2

35,21,438

Record volume 3

34,16,861

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

2,61,70,93,052

Market Cap (USD)

2,98,58,44,897

Net sales (EUR)

4,27,00,00,000

Net sales (USD)

4,87,16,48,602

Number of employees

17,046

Sales / Employee (EUR)

2,50,499

Sales / Employee (USD)

2,85,794

Free-Float

51.81 %

Free-Float capitalization (EUR)

1,35,59,78,815

Free-Float capitalization (USD)

1,54,70,38,009

Average Daily Capital Traded

0.49%

Indicators

Moving average 5 days

37.94

Moving average 20 days

37.83

Moving average 50 days

37.14

Moving average 100 days

36.89

Price spread / (MMA5)

+0.06%

Price spread / (MMA20)

-0.23%

Price spread / (MMA50)

-2.03%

Price spread / (MMA100)

-2.70%

STIM

RSI 9 days

60.13

RSI 14 days

57.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HUGO BOSS AG	-0.01%	-0.08%	-8.50%	-48.20%	298.58Cr
LVMH	+0.18%	-3.40%	+2.88%	-44.15%	27TCr
CHRISTIAN DIOR SE	+0.18%	-3.33%	-0.54%	-44.88%	9.06TCr
RALPH LAUREN CORPORATION	+1.71%	+3.78%	+32.61%	+203.53%	2.28TCr
MONCLER S.P.A.	-0.47%	+0.79%	+2.08%	-18.05%	1.59TCr
LULULEMON ATHLETICA INC.	-0.03%	-0.59%	-47.75%	-69.55%	1.32TCr
GILDAN ACTIVEWEAR INC.	-1.13%	+4.68%	+7.40%	+82.05%	996.62Cr
LEVI STRAUSS & CO.	+2.68%	+3.24%	+18.42%	+75.55%	945.19Cr
V.F. CORPORATION	+0.18%	+1.44%	+35.82%	-12.79%	663.46Cr
YOUNGOR FASHION CO., LTD.	-0.76%	+0.90%	+4.81%	+18.22%	522.09Cr
Average	+0.25%	+0.78%	+4.72%	+14.17%	4.48TCr
Weighted average by Cap.	+0.20%	-0.62%	+3.04%	-25.02%

See all sector performances

Historical Quotes: Hugo Boss AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dcf0f3.BRMpgTr1C2rMIZpOf3UQh30M6pL5m27sVfYqPUU0x-M.UX1t1Q2BOy2AEvJ4KQdi3xl826CAywCFLbNFDhJd8rB9dkTpS70mAKYWqg

Date	Price	Volume	Total
03:58:23 pm	37.91	27	5,704
03:50:26 pm	37.91	24	5,677
03:50:26 pm	37.91	17	5,653
03:42:20 pm	37.91	93	5,636
03:42:20 pm	37.88	717	5,543
03:17:26 pm	37.90	29	4,826
03:17:12 pm	37.90	18	4,797
03:10:36 pm	37.90	23	4,779
03:06:14 pm	37.90	52	4,756
02:59:30 pm	37.89	35	4,704

Chart

Duration

Period

More charts

Course Extremes

1 week	37.82	38.05
1 month	37.5	38.2
Current year	33.85	40.52
1 year	33.85	44.08
3 years	30.86	74.06
5 years	30.86	75.76
10 years	19.11	81.4

Monthly variations

Annual variations

2026	+4.90%
2025	-19.27%
2024	-33.62%
2023	+24.56%
2022	+1.23%
2021	+96.04%
2020	-36.92%
2019	-19.77%
2018	-23.99%
2017	+22.04%
2016	-24.11%
2015	-24.68%
2014	-1.74%
2013	+29.70%
2012	+44.59%
2011	+12.11%
2010	+143.47%
2009	+16.88%
2008	-56.31%
2007	-3.41%
2006	+34.43%
2005	+30.06%
2004	+47.48%
2003	+70.42%
2002	-57.26%
2001	-7.11%
2000	+99.15%
1999	-9.33%
1998	+123.11%
1997	-2.57%
1996	-4.94%
1995	+3.69%
1994	+1.86%
1993	+0.88%
1992	+4.01%