HUDSON TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 USD | -7.14% |
|
-13.74% | -32.54% |
| 02/05 | B. Riley Adjusts Hudson Technologies' Price Target to $13 From $13.75, Maintains Buy Rating | MT |
| 02/05 | Canaccord Genuity Downgrades Hudson Technologies to Hold, Price Target at $10 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 10.33 $ | 9.92 $ | 9.8 $ | 9.1 $ |
| Volume | 359 340 | 719 079 | 842 507 | 3 554 988 |
| Change | -0.96% | -3.97% | -1.21% | -7.14% |
| Opening | 10.56 | 10.24 | 9.91 | 8.27 |
| High | 10.69 | 10.29 | 10.01 | 9.16 |
| Low | 10.29 | 9.70 | 9.74 | 7.90 |
Performance
| 1 day | -7.14% | ||
| 1 week | -13.74% | ||
| Current month | -8.27% | ||
| 1 month | -16.82% | ||
| 3 months | -29.68% | ||
| 6 months | -26.08% | ||
| Current year | -32.54% | ||
| 1 year | +18.18% | ||
| 3 years | +341.75% | ||
| 5 years | +435.29% | ||
| 10 years | +175.76% |
Volumes
marketsDaily volume
3 554 988
Estimated daily volume
3 554 988
Avg. Volume 20 sessions
459 329
Daily volume ratio
7.74
Avg. Volume 20 sessions USD
4 179 893.90
Record volume 1
11 620 040
Record volume 2
9 338 312
Record volume 3
8 970 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
446 007 065
Net sales (USD)
289 025 000
Number of employees
237
Sales / Employee (USD)
1 219 515
Free-Float
86.78 %
Free-Float capitalization (USD)
387 044 816
Average Daily Capital Traded
0.94%
Highs and lows
1 week
7.90
10.69
1 month
7.9011.49
Current year
7.9015.24
1 year
7.2115.24
3 years
1.8315.24
5 years
0.3015.24
10 years
0.3015.24
Indicators
Moving average 5 days
9.91
Moving average 20 days
10.47
Moving average 50 days
11.76
Moving average 100 days
12.43
Price spread / (MMA5)
+8.95%
Price spread / (MMA20)
+15.04%
Price spread / (MMA50)
+29.28%
Price spread / (MMA100)
+36.60%
STIM
RSI 9 days
22.80
RSI 14 days
28.18
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -13.74% | -32.54% | +18.18% | 446M | ||
| +0.57% | +5.82% | +29.89% | +68.00% | 71.3B | ||
| +0.02% | +1.89% | +6.07% | +45.72% | 55.07B | ||
| +0.25% | +10.73% | -3.89% | -12.18% | 40.93B | ||
| +0.46% | -5.74% | +5.40% | +1.44% | 40.74B | ||
| +1.19% | +2.72% | +6.44% | +34.19% | 16.54B | ||
| +0.14% | -4.15% | +1.85% | +61.85% | 16.21B | ||
| +0.92% | +0.88% | +1.35% | +19.73% | 12.14B | ||
| -3.14% | -2.19% | -29.41% | -54.87% | 9.48B | ||
| -3.79% | +1.10% | +23.04% | +38.92% | 7.76B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| -4.04% | +7.38% | +30.89% | +116.27% | 3.71B | ||
| -1.82% | +0.76% | +55.40% | +100.03% | 3.68B | ||
| 0.00% | +2.87% | -22.11% | -52.34% | 1.8B | ||
| +1.64% | +3.18% | +24.70% | +107.35% | 1.65B | ||
| -3.14% | +1.50% | +8.59% | +32.96% | 1.56B | ||
| Average | -1.26% | +1.80% | +7.32% | +30.76% | ||
| Weighted average by Cap. | +0.02% | +2.60% | +10.26% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f906de0dbcbe3207b5.80Sdi9dtaUIlLYPoI5xDZF1ZxX3K_7VOnMHvnhWskEE.l3KlxLYUCjdiTrWDddR6VDUGt0-grOF-xJTc8FTG6TOqMMq5kQcBF3Zo8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.1 | 84,039 | 3,258,337 |
| 01:29:58 am | 9.11 | 100 | 3,174,298 |
| 01:29:58 am | 9.1 | 100 | 3,174,198 |
| 01:29:57 am | 9.1 | 100 | 3,174,098 |
| 01:29:57 am | 9.1 | 100 | 3,173,998 |
| 01:29:57 am | 9.1 | 100 | 3,173,898 |
| 01:29:57 am | 9.1 | 196 | 3,173,798 |
| 01:29:55 am | 9.105 | 100 | 3,173,602 |
| 01:29:55 am | 9.1 | 100 | 3,173,502 |
| 01:29:55 am | 9.1 | 100 | 3,173,402 |
Monthly variations
Annual change
| 2024 | -32.54% | ||
| 2023 | +33.30% | ||
| 2022 | +127.93% | ||
| 2021 | +307.34% | ||
| 2020 | +11.51% | ||
| 2019 | +9.83% | ||
| 2018 | -85.34% | ||
| 2017 | -24.22% | ||
| 2016 | +169.70% | ||
| 2015 | -21.22% | ||
| 2014 | +1.89% | ||
| 2013 | +1.65% | ||
| 2012 | +151.03% | ||
| 2011 | -11.59% | ||
| 2010 | +12.33% | ||
| 2009 | +8.15% | ||
| 2008 | +39.18% | ||
| 2007 | -13.39% | ||
| 2006 | -35.26% | ||
| 2005 | +92.22% | ||
| 2004 | -21.74% | ||
| 2003 | +36.90% | ||
| 2002 | -70.21% | ||
| 2001 | +80.48% | ||
| 2000 | +4.17% | ||
| 1999 | 0.00% | ||
| 1998 | -58.62% | ||
| 1997 | -35.56% | ||
| 1996 | -57.55% | ||
| 1995 | +140.91% | ||
| 1994 | -2.22% |
- Stock Market
- Equities
- HDSN Stock
- Quotes Hudson Technologies, Inc.
