Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.69 USD | -0.07% |
|
-1.16% | -2.28% |
Quotes 5-day view
Delayed Quote Nyse25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 13.68 $ | 13.66 $ | 13.7 $ | 13.69 $ |
Volume | 62 019 | 119 926 | 28 971 | 76 733 |
Change | -1.16% | -0.15% | +0.29% | -0.07% |
Opening | 13.87 | 13.67 | 13.73 | 13.75 |
High | 13.87 | 13.75 | 13.79 | 13.80 |
Low | 13.55 | 13.65 | 13.50 | 13.63 |
Performance
1 day | -0.07% | ||
1 week | -1.16% | ||
Current month | -3.39% | ||
1 month | -1.44% | ||
3 months | -0.94% | ||
6 months | -2.28% | ||
Current year | -2.28% | ||
1 year | +51.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.5](/images/extremecours_fleche.png)
![Extreme 13.5](/images/extremecours_fleche.png)
![Extreme 13.29](/images/extremecours_fleche.png)
![Extreme 9.31](/images/extremecours_fleche.png)
![Extreme 7.6301](/images/extremecours_fleche.png)
![Extreme 7.6301](/images/extremecours_fleche.png)
![Extreme 7.6301](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | -1.16% | -2.28% | +51.10% | 678M | ||
+2.26% | +0.10% | -12.27% | +7.81% | 9.67B | ||
-0.18% | -3.43% | -7.86% | -2.76% | 5.95B | ||
+0.62% | -1.07% | -15.62% | -16.92% | 4.64B | ||
-0.20% | +0.20% | -13.01% | -9.12% | 4.49B | ||
+0.57% | -0.96% | +9.45% | +22.07% | 4.04B | ||
0.00% | -0.19% | -2.67% | -8.61% | 3.97B | ||
+1.85% | +2.63% | +25.39% | +96.12% | 3.67B | ||
+1.23% | -1.30% | -21.76% | +3.59% | 3.66B | ||
-0.18% | -1.81% | -17.10% | -1.54% | 3.09B | ||
-0.31% | -1.84% | -4.48% | +2.56% | 2.95B | ||
+2.39% | +1.62% | -2.34% | +5.30% | 2.81B | ||
+3.06% | +1.19% | +14.42% | +10.10% | 2.78B | ||
-0.71% | -2.08% | +3.03% | +10.21% | 2.37B | ||
-0.94% | -0.94% | -14.63% | -17.97% | 2.26B | ||
+1.60% | -0.60% | -8.21% | +5.38% | 2.23B | ||
Average | +0.69% | -0.39% | -4.37% | +9.83% | ||
Weighted average by Cap. | +0.84% | -0.41% | -5.63% | +7.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 13.69 | 25,999 | 69,336 |
01:29:59 am | 13.69 | 1,393 | 43,337 |
01:29:59 am | 13.69 | 206 | 41,944 |
01:29:55 am | 13.8 | 1,864 | 41,738 |
01:29:55 am | 13.8 | 183 | 39,874 |
01:29:55 am | 13.8 | 432 | 39,691 |
01:29:55 am | 13.8 | 300 | 39,259 |
01:29:55 am | 13.8 | 2,229 | 38,959 |
01:29:55 am | 13.8 | 700 | 36,730 |
01:29:54 am | 13.8 | 100 | 36,030 |
Monthly variations
Annual change
2024 | -2.28% | ||
2023 | +11.81% | ||
2022 | -51.97% | ||
2021 | +4.65% |
- Stock Market
- Equities
- HPP Stock
- HPP.PRC Stock
- Quotes Hudson Pacific Properties, Inc.