HUDDLY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.588 NOK | -4.23% |
|
-12.24% | +6.91% |
| 15/02 | Huddly AS Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 23/01 | Huddly and Lenovo Sign Contract for Direct Supply of Cameras | CI |
Quotes 5-day view
Real-time Oslo Bors| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.67 kr | 0.642 kr | 0.606 kr | 0.614 kr | 0.588 kr |
| Volume | 34 667 | 307 811 | 724 335 | 5 000 | 190 336 |
| Change | +1.52% | -4.18% | -5.61% | +1.32% | -4.23% |
| Opening | 0.72 | 0.70 | 0.64 | 0.61 | 0.62 |
| High | 0.72 | 0.70 | 0.64 | 0.61 | 0.62 |
| Low | 0.65 | 0.56 | 0.59 | 0.61 | 0.552 |
Performance
| 1 day | -4.23% | ||
| 1 week | -12.24% | ||
| Current month | -27.41% | ||
| 1 month | -2.00% | ||
| 3 months | +1.38% | ||
| 6 months | -14.78% | ||
| Current year | +6.91% | ||
| 1 year | -68.22% | ||
| 3 years | -94.06% | ||
| 5 years | -77.05% |
Volumes
marketsDaily volume
190 336
Estimated daily volume
190 336
Avg. Volume 20 sessions
241 965
Daily volume ratio
0.79
Avg. Volume 20 sessions NOK
142 275.42
Avg. Volume 20 sessions USD
13 305.88
Record volume 1
14 842 720
Record volume 2
7 532 477
Record volume 3
6 075 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
325 796 529
Capitalization (USD)
30 469 143
Net sales (NOK)
210 722 000
Net sales (USD)
19 707 143
Number of employees
114
Sales / Employee (NOK)
1 848 439
Sales / Employee (USD)
172 870
Free-Float
44.25 %
Free-Float capitalization (NOK)
145 598 271
Free-Float capitalization (USD)
13 616 642
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.55
0.72
1 month
0.550.84
Current year
0.480.84
1 year
0.462.19
3 years
0.4613.50
5 years
0.4623.00
10 years
0.4623.00
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.67
Moving average 50 days
0.60
Moving average 100 days
0.59
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+14.54%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
37.26
RSI 14 days
43.39
Sector Comparison - Conferencing Tools & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -12.24% | +6.91% | -68.22% | 30.47M | ||
| -0.39% | +2.40% | +29.95% | -3.31% | 6.74B | ||
| +2.72% | +5.60% | -18.57% | -6.22% | 268M | ||
| Average | -0.63% | -2.38% | +6.09% | -25.91% | ||
| Weighted average by Cap. | -0.29% | +0.76% | +28.00% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf34.xHrI2qspgihOa5uoC55Qhq-1_T9SPcmyqcMSfVUeIiE.8A_4tdhE9m14CdbrStImtsnfq1tlCKD2yodCOyJqQ1n3V_mu217PWRZa_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:13 pm | 0.588 | 1 | 190,336 |
| 07:55:13 pm | 0.588 | 2,999 | 190,335 |
| 07:49:26 pm | 0.582 | 1,000 | 187,336 |
| 07:49:26 pm | 0.564 | 10,000 | 186,336 |
| 07:44:26 pm | 0.59 | 5,000 | 176,336 |
| 07:43:45 pm | 0.574 | 10,000 | 171,336 |
| 07:41:13 pm | 0.568 | 771 | 161,336 |
| 07:41:13 pm | 0.568 | 49,229 | 160,565 |
| 07:03:21 pm | 0.57 | 1,000 | 111,336 |
| 07:03:21 pm | 0.57 | 3,000 | 110,336 |
Monthly variations
Annual change
| 2024 | +11.64% | ||
| 2023 | -85.03% | ||
| 2022 | -62.35% | ||
| 2021 | -32.10% | ||
| 2020 | +557.14% | ||
| 2019 | -18.60% | ||
| 2018 | -14.00% |
- Stock Market
- Equities
- HDLY Stock
- Quotes Huddly
