HUBEI YIHUA CHEMICAL INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.21 CNY | -0.73% |
|
-4.01% | +16.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.73 ¥ | 12.47 ¥ | 11.87 ¥ | 12.3 ¥ | 12.21 ¥ | 12.21 ¥ |
| Volume | 119 114 500 | 85 368 820 | 64 985 590 | 80 430 480 | 57 989 570 | 57 989 570 |
| Change | +3.08% | -2.04% | -4.81% | +3.62% | -0.73% | -0.73% |
| Opening | 12.34 | 12.41 | 12.18 | 11.74 | 12.00 | 12 |
| High | 13.38 | 12.70 | 12.39 | 12.53 | 12.57 | 12.57 |
| Low | 12.28 | 11.91 | 11.74 | 11.62 | 11.93 | 11.93 |
Performance
| 1 day | -0.73% | ||
| 1 week | -4.01% | ||
| Current month | +23.33% | ||
| 1 month | +26.66% | ||
| 3 months | +42.81% | ||
| 6 months | +18.43% | ||
| Current year | +16.73% | ||
| 1 year | -4.98% | ||
| 3 years | +136.17% | ||
| 5 years | +251.87% | ||
| 10 years | +138.48% |
Volumes
marketsDaily volume
57 989 570
Avg. Volume 20 sessions
72 923 853
Avg. Volume 20 sessions CNY
890 400 245.13
Avg. Volume 20 sessions USD
123 364 953.96
Record volume 1
178 173 700
Record volume 2
177 185 900
Record volume 3
172 831 800
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (CNY)
13 004 032 977
Capitalization (USD)
1 801 708 769
Net sales (CNY)
17 042 037 270
Net sales (USD)
2 361 174 264
Number of employees
7 764
Sales / Employee (CNY)
2 195 007
Sales / Employee (USD)
304 118
Free-Float
57.76 %
Free-Float capitalization (CNY)
7 510 952 656
Free-Float capitalization (USD)
1 040 642 490
Average Daily Capital Traded
6.85%
Highs and lows
1 week
11.62
13.38
1 month
9.0713.38
Current year
7.0413.38
1 year
7.0413.38
3 years
4.6135.00
5 years
2.4435.00
10 years
1.9035.00
Indicators
Moving average 5 days
12.32
Moving average 20 days
10.79
Moving average 50 days
9.80
Moving average 100 days
9.55
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
-19.74%
Price spread / (MMA100)
-21.79%
STIM
RSI 9 days
64.39
RSI 14 days
65.06
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -4.01% | +16.73% | -4.98% | 1.8B | ||
| +1.19% | +3.06% | +0.22% | +49.75% | 75.55B | ||
| -1.14% | -1.53% | +0.60% | +4.18% | 48.15B | ||
| -0.83% | -1.56% | +0.83% | +19.34% | 32.7B | ||
| +1.03% | +7.21% | +11.16% | +18.34% | 18.21B | ||
| -0.73% | -1.01% | +11.41% | +26.98% | 11.86B | ||
| -1.72% | -10.10% | -16.13% | -8.04% | 11.15B | ||
| -0.59% | +1.06% | +1.43% | - | 11B | ||
| -1.43% | -5.84% | -0.72% | +7.27% | 9.37B | ||
| -0.75% | -2.93% | -8.47% | -10.32% | 8.13B | ||
| -3.32% | -8.85% | -5.38% | +2.19% | 7.77B | ||
| +0.78% | -4.61% | -5.73% | -14.97% | 6.16B | ||
| +0.27% | -2.93% | +3.21% | +1.35% | 5.23B | ||
| +0.10% | +0.78% | +16.97% | +8.55% | 4.94B | ||
| +0.06% | -2.33% | -28.31% | -43.34% | 4.62B | ||
| -3.60% | -11.99% | -14.44% | -24.14% | 4.38B | ||
| Average | -0.73% | -1.65% | -1.04% | +2.14% | ||
| Weighted average by Cap. | -0.29% | +0.10% | +0.12% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.73% | ||
| 2023 | -28.89% | ||
| 2022 | -30.97% | ||
| 2021 | +565.94% | ||
| 2020 | +10.34% | ||
| 2019 | +0.35% | ||
| 2018 | -29.17% | ||
| 2017 | -48.68% | ||
| 2016 | +2.32% | ||
| 2015 | +3.74% | ||
| 2014 | +19.46% | ||
| 2013 | -43.56% | ||
| 2012 | -9.81% | ||
| 2011 | -6.37% | ||
| 2010 | -11.71% | ||
| 2009 | +176.20% | ||
| 2008 | -66.41% | ||
| 2007 | +392.72% | ||
| 2006 | +83.86% | ||
| 2005 | -33.32% | ||
| 2004 | +22.16% | ||
| 2003 | -14.25% | ||
| 2002 | -14.35% | ||
| 2001 | -22.55% | ||
| 2000 | +17.89% | ||
| 1999 | -25.87% | ||
| 1998 | +9.79% | ||
| 1997 | +31.77% | ||
| 1996 | +40.91% |
- Stock Market
- Equities
- 000422 Stock
- Quotes Hubei Yihua Chemical Industry Co., Ltd.