HUBEI HEYUAN GAS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.21 CNY | -4.37% |
|
+0.43% | +1.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.62 ¥ | 29.15 ¥ | 28.81 ¥ | 29.5 ¥ | 28.21 ¥ |
| Volume | 2 798 743 | 2 718 200 | 1 873 900 | 3 127 700 | 3 055 885 |
| Change | +∞% | +1.85% | -1.17% | +2.40% | -4.37% |
| Opening | 28.10 | 28.55 | 29.06 | 28.80 | 29.50 |
| High | 28.80 | 29.33 | 29.32 | 29.96 | 29.55 |
| Low | 27.85 | 28.32 | 28.72 | 28.72 | 28.11 |
Performance
| 1 day | -4.37% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | -2.39% | ||
| 3 months | +19.79% | ||
| 6 months | +17.01% | ||
| Current year | +1.77% | ||
| 1 year | +16.91% | ||
| 3 years | +47.85% |
Volumes
marketsDaily volume
3 055 885
Avg. Volume 20 sessions
2 125 190
Avg. Volume 20 sessions CNY
59 951 609.90
Avg. Volume 20 sessions USD
8 297 122.96
Record volume 1
28 059 850
Record volume 2
24 863 380
Record volume 3
21 556 780
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 513 656 315
Capitalization (USD)
624 676 493
Net sales (CNY)
1 654 555 352
Net sales (USD)
228 985 497
Number of employees
1 855
Sales / Employee (CNY)
891 944
Sales / Employee (USD)
123 442
Free-Float
37.07 %
Free-Float capitalization (CNY)
1 673 299 058
Free-Float capitalization (USD)
231 579 570
Average Daily Capital Traded
1.33%
Highs and lows
1 week
27.85
29.96
1 month
25.7029.96
Current year
18.9029.96
1 year
18.9031.48
3 years
15.0531.48
5 years
12.9836.98
10 years
12.9836.98
Indicators
Moving average 5 days
28.86
Moving average 20 days
27.83
Moving average 50 days
27.12
Moving average 100 days
26.40
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
51.71
RSI 14 days
52.98
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | +0.43% | +1.77% | +16.91% | 625M | ||
| -0.02% | +1.90% | -8.49% | -9.40% | 55.7B | ||
| +0.84% | +0.04% | +24.47% | +85.62% | 13.05B | ||
| +3.04% | -5.70% | +38.55% | +96.22% | 7.97B | ||
| -2.29% | +0.11% | -6.37% | -26.08% | 3.72B | ||
| -2.47% | -0.82% | +22.06% | +28.85% | 3.44B | ||
| -0.15% | -0.15% | +23.74% | +32.31% | 3.36B | ||
| -2.40% | -2.97% | -10.14% | -25.36% | 1.87B | ||
| -3.09% | +6.21% | +10.01% | +15.46% | 1.77B | ||
| -1.86% | +1.17% | -21.17% | -25.38% | 1.26B | ||
| -3.10% | +0.35% | -22.94% | -30.00% | 861M | ||
| -2.12% | +2.67% | -29.35% | -39.70% | 665M | ||
| +2.50% | -3.90% | -38.31% | -45.38% | 579M | ||
| -3.53% | -6.34% | -28.82% | -35.00% | 386M | ||
| 0.00% | +1.12% | +18.42% | -5.76% | 344M | ||
| +1.97% | +1.83% | +20.63% | +36.02% | 334M | ||
| Average | -1.07% | -1.42% | -0.37% | +4.33% | ||
| Weighted average by Cap. | -0.02% | +0.28% | +2.08% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | +53.23% | ||
| 2022 | -23.15% | ||
| 2021 | +33.22% | ||
| 2020 | +13.41% |
- Stock Market
- Equities
- 002971 Stock
- Quotes Hubei Heyuan Gas Co.,Ltd.
