HUBEI GOTO BIOPHARM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.54 CNY | -1.57% |
|
-4.93% | -23.64% |
| 20/05 | Hubei Goto Biopharm Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 26/04 | Hubei Goto Biopharm Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.96 ¥ | 18.73 ¥ | 18.16 ¥ | 17.82 ¥ | 17.54 ¥ | 17.54 ¥ |
| Volume | 6 847 799 | 4 484 800 | 4 692 034 | 6 071 687 | 3 679 900 | 3 679 900 |
| Change | +0.48% | -1.21% | -3.04% | -1.87% | -1.57% | -1.57% |
| Opening | 18.70 | 18.88 | 18.65 | 18.20 | 17.78 | 17.78 |
| High | 19.35 | 19.47 | 18.77 | 18.50 | 18.09 | 18.09 |
| Low | 18.45 | 18.68 | 17.91 | 16.92 | 17.30 | 17.3 |
Performance
| 1 day | -1.57% | ||
| 1 week | -4.93% | ||
| Current month | -6.35% | ||
| 1 month | -1.29% | ||
| 3 months | -11.01% | ||
| 6 months | -28.47% | ||
| Current year | -23.64% | ||
| 1 year | -26.67% | ||
| 3 years | -70.04% |
Volumes
marketsDaily volume
3 679 900
Avg. Volume 20 sessions
7 860 490
Avg. Volume 20 sessions CNY
137 872 994.60
Avg. Volume 20 sessions USD
19 023 302.18
Record volume 1
23 942 750
Record volume 2
20 698 040
Record volume 3
20 434 640
Capital turnover ratio
0.07
Float rotation
0.17
Basic data
Capitalization (CNY)
2 056 450 524
Capitalization (USD)
283 742 874
Net sales (CNY)
566 399 208
Net sales (USD)
78 150 064
Number of employees
631
Sales / Employee (CNY)
897 622
Sales / Employee (USD)
123 851
Free-Float
40.55 %
Free-Float capitalization (CNY)
833 862 506
Free-Float capitalization (USD)
115 053 847
Average Daily Capital Traded
6.7%
Highs and lows
1 week
16.92
19.47
1 month
16.9223.80
Current year
12.0325.70
1 year
12.0328.78
3 years
12.0360.82
5 years
12.0379.98
10 years
12.0379.98
Indicators
Moving average 5 days
18.24
Moving average 20 days
19.53
Moving average 50 days
17.71
Moving average 100 days
18.16
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
37.80
RSI 14 days
43.83
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -4.93% | -23.64% | -26.67% | 284M | ||
| +1.37% | +1.38% | -0.28% | -7.19% | 90.59B | ||
| +0.93% | +2.01% | 0.00% | -3.18% | 38.99B | ||
| +1.36% | +10.58% | -8.38% | -21.53% | 34.09B | ||
| +1.37% | +1.81% | +64.13% | +56.33% | 26.38B | ||
| +0.82% | +5.73% | -17.69% | -13.49% | 15.02B | ||
| +0.82% | +3.71% | -5.99% | -5.36% | 13.17B | ||
| -1.03% | +1.22% | -10.69% | -0.39% | 11.88B | ||
| -0.90% | -3.36% | -47.78% | -33.70% | 10.65B | ||
| +1.48% | +5.79% | +8.09% | +34.23% | 9.25B | ||
| +1.93% | +27.96% | +141.62% | +359.46% | 9.02B | ||
| +0.82% | +0.82% | -13.22% | +0.27% | 7.66B | ||
| -0.34% | +1.83% | -5.39% | +7.20% | 7.17B | ||
| +1.65% | +9.90% | -0.61% | +17.59% | 6.88B | ||
| +1.27% | +1.27% | -10.38% | +7.98% | 6.46B | ||
| +1.41% | +5.69% | -38.41% | -18.20% | 6.2B | ||
| Average | +0.64% | +3.57% | +1.96% | +22.09% | ||
| Weighted average by Cap. | +1.00% | +3.05% | +4.42% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.64% | ||
| 2023 | -14.93% | ||
| 2022 | -34.18% | ||
| 2021 | -28.02% |
- Stock Market
- Equities
- 300966 Stock
- Quotes Hubei Goto Biopharm Co.,Ltd.
