Quotes HUAXI Securities Co., Ltd.
Equities
002926
CNE1000033J2
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.26 CNY | -1.89% | -0.27% | -6.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 7.39 ¥ | 7.4 ¥ | 7.38 ¥ | 7.4 ¥ | 7.26 ¥ |
Volume | 10 428 510 | 9 454 600 | 10 958 240 | 10 427 770 | 13 596 700 |
Change | +1.51% | +0.14% | -0.27% | +0.27% | -1.89% |
Opening | 7.28 | 7.38 | 7.38 | 7.37 | 7.41 |
High | 7.42 | 7.42 | 7.42 | 7.42 | 7.45 |
Low | 7.28 | 7.33 | 7.30 | 7.33 | 7.24 |
Performance
1 day | -1.89% | ||
1 week | -0.27% | ||
Current month | -1.89% | ||
1 month | +3.42% | ||
3 months | -4.97% | ||
6 months | -11.25% | ||
Current year | -6.44% | ||
1 year | -16.17% | ||
3 years | -25.23% | ||
5 years | -26.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.89% | -0.27% | -6.44% | -16.17% | 263.88Cr | ||
+1.15% | +5.10% | +7.80% | +21.18% | 16TCr | ||
+1.66% | +4.28% | +20.82% | +44.72% | 16TCr | ||
+2.09% | +2.98% | +14.36% | +54.46% | 14TCr | ||
-1.37% | -0.16% | -7.95% | -14.07% | 3.61TCr | ||
+0.27% | +1.52% | +14.17% | +46.96% | 2.64TCr | ||
+0.76% | +4.47% | -5.22% | -25.68% | 2.08TCr | ||
-0.24% | +0.28% | +17.64% | +40.12% | 2TCr | ||
+3.20% | +2.38% | +41.19% | +81.64% | 1.71TCr | ||
-1.95% | 0.00% | +6.96% | -1.22% | 1.61TCr | ||
-0.73% | +10.08% | -4.71% | -35.61% | 1.6TCr | ||
-2.00% | +0.15% | -1.58% | -5.89% | 1.59TCr | ||
-2.12% | 0.00% | +3.83% | -3.15% | 1.49TCr | ||
+1.27% | +0.16% | +15.40% | +41.79% | 1.26TCr | ||
-2.77% | -0.90% | +2.69% | -8.55% | 1.17TCr | ||
+2.36% | +3.12% | +16.98% | +56.78% | 1TCr | ||
Average | -0.30% | +2.09% | +8.50% | +17.33% | ||
Weighted average by Cap. | +0.46% | +2.66% | +11.84% | +30.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.44% | ||
2023 | +3.05% | ||
2022 | -23.55% | ||
2021 | -21.07% | ||
2020 | +13.35% | ||
2019 | +31.54% | ||
2018 | -38.55% |
- Stock Market
- Equities
- 002926 Stock
- Quotes HUAXI Securities Co., Ltd.