HUATAI SECURITIES CO., LTD. Quotes Huatai Securities Co., Ltd. Hong Kong S.E.
Equities
6886
CNE100001YQ9
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.58 HKD | -2.54% |
|
-1.94% | -2.84% |
| 10/05 | Huatai Securities Issues Medium-Term Bonds Worth $50 Million | MT |
| 07/05 | Huatai Securities Unveils Cutting-Edge FinTech Solutions at the Dubai FinTech Summit | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.12 $ | 9.91 $ | 9.83 $ | 9.58 $ | 9.58 $ |
| Volume | 6 004 956 | 3 833 724 | 4 151 000 | 3 834 800 | 3 834 800 |
| Change | +0.60% | -2.08% | -0.81% | -2.54% | -2.54% |
| Opening | 10.14 | 10.14 | 9.82 | 9.79 | 9.79 |
| High | 10.40 | 10.28 | 9.99 | 9.79 | 9.79 |
| Low | 10.06 | 9.83 | 9.77 | 9.50 | 9.5 |
Performance
| 1 day | -2.54% | ||
| 1 week | -1.94% | ||
| Current month | +3.01% | ||
| 1 month | +8.37% | ||
| 3 months | -0.83% | ||
| 6 months | -11.13% | ||
| Current year | -2.84% | ||
| 1 year | -6.08% | ||
| 3 years | -14.77% | ||
| 5 years | -23.97% |
Volumes
marketsDaily volume
3 834 800
Estimated daily volume
3 834 800
Avg. Volume 20 sessions
5 372 507
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
51 468 617.06
Avg. Volume 20 sessions USD
6 591 328.44
Record volume 1
274 284 300
Record volume 2
87 555 540
Record volume 3
85 605 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
117 168 494 109
Capitalization (USD)
16 179 914 520
Net sales (CNY)
45 226 614 000
Net sales (USD)
6 245 388 354
Free-Float
52.02 %
Free-Float capitalization (HKD)
62 101 467 836
Free-Float capitalization (USD)
8 575 653 795
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.50
10.40
1 month
8.7210.40
Current year
8.4910.40
1 year
8.4911.96
3 years
7.6514.30
5 years
7.6516.52
10 years
7.6526.80
Indicators
Moving average 5 days
9.94
Moving average 20 days
9.50
Moving average 50 days
9.25
Moving average 100 days
9.35
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
58.98
RSI 14 days
58.78
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -1.94% | -2.84% | -6.08% | 1.62TCr | ||
| -1.34% | -0.01% | +6.77% | +20.48% | 16TCr | ||
| -0.06% | -0.31% | +20.04% | +43.12% | 16TCr | ||
| -3.59% | -6.79% | +5.73% | +37.79% | 14TCr | ||
| -0.52% | -0.68% | +23.84% | +38.76% | 12TCr | ||
| -2.28% | +0.64% | -7.36% | -11.41% | 3.7TCr | ||
| +0.69% | -0.93% | +11.60% | +37.77% | 2.56TCr | ||
| -3.99% | -1.22% | -5.80% | -27.46% | 2.11TCr | ||
| +1.38% | +3.41% | +21.54% | +40.41% | 2.04TCr | ||
| +2.38% | +6.60% | +48.36% | +88.54% | 1.76TCr | ||
| -1.77% | -1.37% | +5.50% | +1.05% | 1.61TCr | ||
| -3.97% | -7.13% | -11.34% | -36.97% | 1.61TCr | ||
| -1.08% | -0.43% | +3.38% | -2.34% | 1.49TCr | ||
| -0.60% | +4.08% | +20.11% | +43.49% | 1.31TCr | ||
| -1.35% | -0.11% | +2.58% | -6.41% | 1.18TCr | ||
| +0.22% | +4.33% | +19.27% | +76.88% | 1.01TCr | ||
| Average | -1.15% | -0.02% | +10.09% | +21.10% | ||
| Weighted average by Cap. | -1.30% | -0.31% | +11.91% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a2cbc1152de02f3203e26.tmI-7LgiLl5K6wuLnqiWAFIMAQU5ptDsXeuuTvbcem8.mzNan_8XZzcioGnM7ufDWSpDM1Vq07-vCaH3C6-RClzAFEmJzkFbaH6oMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:03 pm | 9.58 | 68,800 | 3,182,000 |
| 01:29:59 pm | 9.6 | 400 | 3,113,200 |
| 01:29:56 pm | 9.56 | 800 | 3,112,800 |
| 01:29:52 pm | 9.56 | 800 | 3,112,000 |
| 01:29:52 pm | 9.56 | 200 | 3,111,200 |
| 01:29:52 pm | 9.56 | 200 | 3,111,000 |
| 01:29:52 pm | 9.56 | 200 | 3,110,800 |
| 01:29:46 pm | 9.57 | 3,000 | 3,110,600 |
| 01:29:42 pm | 9.6 | 400 | 3,107,600 |
| 01:29:39 pm | 9.57 | 400 | 3,107,200 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +10.41% | ||
| 2022 | -31.20% | ||
| 2021 | +6.39% | ||
| 2020 | -11.47% | ||
| 2019 | +11.13% | ||
| 2018 | -20.31% | ||
| 2017 | +5.14% | ||
| 2016 | -18.14% | ||
| 2015 | -30.46% |
- Stock Market
- Equities
- 601688 Stock
- 6886 Stock
- Quotes Huatai Securities Co., Ltd.
