Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 HKD | 0.00% | -7.46% | -34.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 0.325 $ | 0.315 $ | 0.31 $ | 0.31 $ | 0.31 $ |
Volume | 84 000 | 2 716 000 | 332 000 | 176 000 | 196 000 |
Change | -2.99% | -3.08% | -1.59% | 0.00% | 0.00% |
Opening | 0.33 | 0.32 | 0.32 | 0.31 | 0.3 |
High | 0.33 | 0.38 | 0.32 | 0.31 | 0.31 |
Low | 0.33 | 0.31 | 0.31 | 0.30 | 0.295 |
Performance
1 week | -7.46% | ||
Current month | -6.06% | ||
1 month | -6.06% | ||
3 months | -36.73% | ||
6 months | -85.31% | ||
Current year | -34.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Market Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.46% | -34.04% | - | 30.6M | ||
-2.44% | +9.09% | -18.64% | -3.03% | 1.46B | ||
-0.92% | 0.00% | -14.22% | -13.84% | 382M | ||
-0.22% | -1.64% | -32.86% | -38.75% | 345M | ||
-2.91% | +9.21% | +10.18% | -2.26% | 218M | ||
+9.78% | +11.01% | +67.46% | +174.44% | 72.88M | ||
Average | +0.55% | +3.14% | -3.69% | +23.31% | ||
Weighted average by Cap. | -1.56% | +6.04% | -15.10% | -4.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:15:27 am | 0.31 | 4,000 | 196,000 |
07:33:11 am | 0.31 | 12,000 | 192,000 |
07:33:11 am | 0.31 | 40,000 | 180,000 |
07:33:11 am | 0.31 | 40,000 | 140,000 |
07:30:47 am | 0.3 | 40,000 | 100,000 |
07:13:08 am | 0.295 | 52,000 | 60,000 |
07:12:25 am | 0.3 | 4,000 | 8,000 |
Monthly variations
Annual change
2024 | -34.04% | ||
2023 | -70.99% |
- Stock Market
- Equities
- 1111 Stock
- Quotes Huashi Group Holdings Limited