HUANENG POWER INTERNATIONAL, INC. Quotes Huaneng Power International, Inc. Shanghai S.E.
Equities
600011
CNE000001998
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.26 CNY | +0.98% |
|
-1.07% | +20.26% |
| 24/04 | Huaneng Power International's Q1 Profit Jumps 104% | MT |
| 24/04 | Transcript : Huaneng Power International, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.44 ¥ | 9.23 ¥ | 9.15 ¥ | 9.17 ¥ | 9.26 ¥ |
| Volume | 80 063 370 | 69 277 350 | 64 325 510 | 70 540 920 | 81 362 240 |
| Change | +∞% | -2.22% | -0.87% | +0.22% | +0.98% |
| Opening | 9.33 | 9.36 | 9.20 | 9.20 | 9.14 |
| High | 9.45 | 9.48 | 9.28 | 9.20 | 9.27 |
| Low | 9.15 | 9.21 | 9.13 | 9.01 | 9.14 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.07% | ||
| Current month | -1.07% | ||
| 1 month | -8.32% | ||
| 3 months | +5.95% | ||
| 6 months | +21.68% | ||
| Current year | +20.26% | ||
| 1 year | -6.09% | ||
| 3 years | +118.40% | ||
| 5 years | +36.18% | ||
| 10 years | +73.41% |
Volumes
marketsDaily volume
81 362 240
Avg. Volume 20 sessions
73 478 252
Avg. Volume 20 sessions CNY
680 408 613.52
Avg. Volume 20 sessions USD
94 065 810.41
Record volume 1
414 788 700
Record volume 2
359 116 800
Record volume 3
340 637 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
124 096 397 753
Capitalization (USD)
17 156 202 893
Net sales (CNY)
254 396 694 530
Net sales (USD)
35 170 088 622
Number of employees
57 038
Sales / Employee (CNY)
4 460 126
Sales / Employee (USD)
616 608
Free-Float
45.71 %
Free-Float capitalization (CNY)
56 721 605 463
Free-Float capitalization (USD)
7 841 705 234
Average Daily Capital Traded
0.55%
Highs and lows
1 week
9.01
9.48
1 month
9.0110.22
Current year
7.6610.22
1 year
6.9010.55
3 years
3.7710.55
5 years
3.7410.55
10 years
3.7414.76
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.57
Moving average 50 days
9.32
Moving average 100 days
8.81
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
43.75
RSI 14 days
46.13
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.07% | +20.26% | -6.09% | 17.16B | ||
| 0.00% | +0.61% | -6.74% | -20.95% | 13.24B | ||
| +7.36% | -11.26% | +39.40% | +119.56% | 11.9B | ||
| +2.11% | +0.96% | +36.44% | +30.50% | 11.67B | ||
| +1.43% | +6.08% | +24.44% | -4.23% | 5.52B | ||
| 0.00% | -2.98% | -5.29% | -5.04% | 4.48B | ||
| +2.40% | +3.52% | +29.83% | +20.82% | 4.46B | ||
| +0.50% | +1.52% | +3.61% | -19.92% | 3.85B | ||
| +4.82% | +10.34% | +20.04% | -0.17% | 3.83B | ||
| -2.22% | +4.30% | +28.00% | +48.21% | 3.36B | ||
| +1.46% | +1.76% | +17.23% | -2.25% | 3.22B | ||
| +0.84% | +1.08% | +34.50% | +45.42% | 2.64B | ||
| +2.53% | +6.28% | +17.34% | +1.00% | 2.09B | ||
| -2.16% | -1.96% | +18.79% | +2.19% | 1.75B | ||
| 0.00% | -1.39% | -2.07% | +1.43% | 1.18B | ||
| +2.04% | +23.74% | +27.86% | +262.26% | 741M | ||
| Average | +1.38% | +1.44% | +18.98% | +29.55% | ||
| Weighted average by Cap. | +1.87% | -1.06% | +19.93% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.26% | ||
| 2023 | +1.18% | ||
| 2022 | -21.47% | ||
| 2021 | +116.29% | ||
| 2020 | -19.71% | ||
| 2019 | -24.39% | ||
| 2018 | +19.61% | ||
| 2017 | -12.48% | ||
| 2016 | -19.24% | ||
| 2015 | -1.13% | ||
| 2014 | +74.51% | ||
| 2013 | -29.13% | ||
| 2012 | +33.46% | ||
| 2011 | -7.12% | ||
| 2010 | -28.09% | ||
| 2009 | +15.75% | ||
| 2008 | -53.34% | ||
| 2007 | +129.92% | ||
| 2006 | +12.37% | ||
| 2005 | -20.94% | ||
| 2004 | -17.26% | ||
| 2003 | +52.61% | ||
| 2002 | -8.51% | ||
| 2001 | -7.84% |
- Stock Market
- Equities
- 902 Stock
- 600011 Stock
- Quotes Huaneng Power International, Inc.