HUALAN BIOLOGICAL VACCINE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.41 CNY | -3.20% |
|
+1.96% | -19.39% |
| 25/04 | Hualan Biological Vaccine Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | Hualan Biological Vaccine Inc. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.42 ¥ | 22.62 ¥ | 22.78 ¥ | 23.15 ¥ | 22.41 ¥ |
| Volume | 4 173 112 | 2 552 376 | 3 575 191 | 2 930 564 | 2 864 954 |
| Change | +∞% | +0.89% | +0.71% | +1.62% | -3.20% |
| Opening | 22.16 | 22.31 | 22.62 | 22.69 | 23.22 |
| High | 22.87 | 22.73 | 23.08 | 23.24 | 23.22 |
| Low | 22.16 | 22.25 | 22.48 | 22.48 | 22.36 |
Performance
| 1 day | -3.20% | ||
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 1 month | -6.12% | ||
| 3 months | -4.84% | ||
| 6 months | -24.19% | ||
| Current year | -19.39% | ||
| 1 year | -27.38% |
Volumes
marketsDaily volume
2 864 954
Avg. Volume 20 sessions
3 344 521
Avg. Volume 20 sessions CNY
74 950 715.61
Avg. Volume 20 sessions USD
10 374 827.96
Record volume 1
34 384 529
Record volume 2
23 467 049
Record volume 3
22 105 484
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
13 444 075 378
Capitalization (USD)
1 860 955 802
Net sales (CNY)
2 410 428 460
Net sales (USD)
333 656 328
Number of employees
770
Sales / Employee (CNY)
3 130 427
Sales / Employee (USD)
433 320
Free-Float
14.02 %
Free-Float capitalization (CNY)
1 884 421 752
Free-Float capitalization (USD)
260 845 428
Average Daily Capital Traded
0.56%
Highs and lows
1 week
22.16
23.24
1 month
20.7324.08
Current year
19.1627.93
1 year
19.1636.50
3 years
19.1653.19
5 years
19.1653.19
10 years
19.1653.19
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.74
Moving average 50 days
23.73
Moving average 100 days
24.75
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
45.27
RSI 14 days
45.16
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | +1.96% | -19.39% | -27.38% | 1.86B | ||
| +0.77% | +1.23% | -2.61% | -7.92% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -29.29% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -14.83% | 15.39B | ||
| -0.82% | -1.30% | -15.50% | -16.99% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -5.25% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +29.26% | 9.03B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +14.30% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | -2.23% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| Average | -0.23% | +0.06% | -2.60% | +15.20% | ||
| Weighted average by Cap. | +0.35% | +0.73% | -0.28% | +2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.39% | ||
| 2023 | -6.46% | ||
| 2022 | -36.59% |
- Stock Market
- Equities
- 301207 Stock
- Quotes Hualan Biological Vaccine Inc.