HUAFU FASHION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 CNY | +5.56% |
|
+11.22% | +6.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.95 ¥ | 3.92 ¥ | 4.17 ¥ | 4.32 ¥ | 4.56 ¥ |
| Volume | 31 878 420 | 26 365 270 | 43 566 140 | 43 557 090 | 64 250 100 |
| Change | -3.66% | -0.76% | +6.38% | +3.60% | +5.56% |
| Opening | 4.06 | 3.97 | 3.96 | 4.16 | 4.35 |
| High | 4.07 | 4.05 | 4.18 | 4.34 | 4.68 |
| Low | 3.90 | 3.90 | 3.94 | 4.14 | 4.32 |
Performance
| 1 day | +5.56% | ||
| 1 week | +11.22% | ||
| Current month | -4.00% | ||
| 1 month | -8.06% | ||
| 3 months | +28.45% | ||
| 6 months | +25.62% | ||
| Current year | +6.05% | ||
| 1 year | +48.05% | ||
| 3 years | -22.58% | ||
| 5 years | -34.76% | ||
| 10 years | +65.62% |
Volumes
marketsDaily volume
64 250 100
Avg. Volume 20 sessions
40 982 427
Avg. Volume 20 sessions CNY
186 879 867.12
Avg. Volume 20 sessions USD
25 790 729.82
Record volume 1
172 282 000
Record volume 2
168 141 000
Record volume 3
155 929 400
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
7 476 200 396
Capitalization (USD)
1 031 767 988
Net sales (CNY)
13 663 469 330
Net sales (USD)
1 885 654 412
Number of employees
13 688
Sales / Employee (CNY)
998 208
Sales / Employee (USD)
137 760
Free-Float
48.01 %
Free-Float capitalization (CNY)
3 856 558 093
Free-Float capitalization (USD)
532 232 013
Average Daily Capital Traded
2.5%
Highs and lows
1 week
3.90
4.68
1 month
3.854.86
Current year
2.485.64
1 year
2.485.64
3 years
2.486.25
5 years
2.488.18
10 years
2.4812.43
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.38
Moving average 50 days
4.35
Moving average 100 days
4.12
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
59.95
RSI 14 days
55.10
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +11.22% | +6.05% | +48.05% | 1.03B | ||
| -0.50% | -1.08% | +21.26% | -18.24% | 6.58B | ||
| +0.18% | -0.48% | +17.41% | +40.97% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +3.50% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -9.32% | 1.15B | ||
| +3.11% | +27.97% | +25.95% | +17.75% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +11.70% | 740M | ||
| 0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
| +2.99% | +3.92% | -18.82% | -5.99% | 553M | ||
| +1.16% | +7.41% | -0.68% | -23.28% | 504M | ||
| -0.20% | +8.11% | +9.92% | +96.72% | 446M | ||
| +2.42% | +0.30% | -11.29% | -7.90% | 434M | ||
| -0.10% | +7.62% | -23.38% | +785.33% | 399M | ||
| +1.06% | +3.83% | -8.21% | -8.09% | 287M | ||
| +0.73% | +5.95% | -23.09% | -25.05% | 258M | ||
| -0.91% | +8.20% | -28.51% | -30.09% | 195M | ||
| Average | +1.03% | +5.33% | -1.78% | +56.82% | ||
| Weighted average by Cap. | +0.62% | +1.23% | +9.99% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | +40.98% | ||
| 2022 | -33.26% | ||
| 2021 | +2.70% | ||
| 2020 | -39.37% | ||
| 2019 | +35.17% | ||
| 2018 | -39.17% | ||
| 2017 | +16.84% | ||
| 2016 | -4.90% | ||
| 2015 | +124.39% | ||
| 2014 | +19.07% | ||
| 2013 | +10.27% | ||
| 2012 | -18.85% | ||
| 2011 | -49.33% | ||
| 2010 | +55.25% | ||
| 2009 | +181.41% | ||
| 2008 | -38.74% | ||
| 2007 | +225.07% | ||
| 2006 | -13.82% | ||
| 2005 | -29.68% |
- Stock Market
- Equities
- 002042 Stock
- Quotes Huafu Fashion Co., Ltd.
