HUAFON MICROFIBRE (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 CNY | +1.06% |
|
-9.52% | -14.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.99 ¥ | 4.05 ¥ | 3.94 ¥ | 3.76 ¥ | 3.8 ¥ |
| Volume | 115 764 800 | 100 018 600 | 78 415 060 | 73 665 880 | 44 542 660 |
| Change | -5.00% | +1.50% | -2.72% | -4.57% | +1.06% |
| Opening | 4.11 | 3.95 | 4.03 | 3.85 | 3.80 |
| High | 4.12 | 4.15 | 4.07 | 3.85 | 3.84 |
| Low | 3.98 | 3.94 | 3.93 | 3.74 | 3.74 |
Performance
| 1 day | +1.06% | ||
| 1 week | -9.52% | ||
| Current month | -5.47% | ||
| 1 month | +16.56% | ||
| 3 months | +20.25% | ||
| 6 months | -26.78% | ||
| Current year | -14.03% | ||
| 1 year | +1.06% | ||
| 3 years | -30.53% | ||
| 5 years | -57.46% | ||
| 10 years | +74.49% |
Volumes
marketsDaily volume
44 542 660
Avg. Volume 20 sessions
125 627 885
Avg. Volume 20 sessions CNY
477 385 963.00
Avg. Volume 20 sessions USD
66 074 036.37
Record volume 1
433 108 800
Record volume 2
365 307 300
Record volume 3
360 144 800
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
6 685 103 758
Capitalization (USD)
925 271 841
Net sales (CNY)
4 587 245 381
Net sales (USD)
634 911 459
Number of employees
2 289
Sales / Employee (CNY)
2 004 039
Sales / Employee (USD)
277 375
Free-Float
51.18 %
Free-Float capitalization (CNY)
3 421 615 711
Free-Float capitalization (USD)
473 578 987
Average Daily Capital Traded
7.14%
Highs and lows
1 week
3.74
4.15
1 month
2.844.44
Current year
2.634.47
1 year
2.636.12
3 years
2.636.12
5 years
2.6311.31
10 years
2.0711.74
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.61
Moving average 50 days
3.52
Moving average 100 days
3.71
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
51.20
RSI 14 days
53.04
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -9.52% | -14.03% | +1.06% | 925M | ||
| -1.45% | -3.54% | +21.91% | +14.25% | 5.61B | ||
| -0.07% | +2.29% | +0.33% | +19.34% | 5.02B | ||
| -1.03% | -1.74% | +2.83% | -19.12% | 3.8B | ||
| -0.62% | +7.79% | +0.63% | +67.81% | 2.13B | ||
| +1.09% | +2.29% | +2.69% | -32.50% | 1.6B | ||
| +0.42% | -1.73% | -0.21% | -25.28% | 996M | ||
| +10.03% | +14.88% | +17.83% | +6.51% | 733M | ||
| +0.31% | -4.15% | -24.88% | -22.91% | 456M | ||
| +1.80% | +1.19% | -12.82% | -18.27% | 407M | ||
| -0.18% | -4.07% | -29.22% | -36.85% | 336M | ||
| +10.06% | +32.33% | -1.22% | +22.37% | 288M | ||
| +2.51% | -2.39% | -28.71% | -1.11% | 244M | ||
| -1.73% | -5.64% | +66.88% | +278.00% | 238M | ||
| +0.86% | -5.61% | -29.42% | -27.92% | 233M | ||
| 0.00% | -2.70% | +5.88% | -18.14% | 54.85M | ||
| Average | +1.57% | +2.28% | -1.35% | +12.95% | ||
| Weighted average by Cap. | +0.06% | +1.49% | +5.05% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.03% | ||
| 2023 | +14.51% | ||
| 2022 | -23.26% | ||
| 2021 | -14.89% | ||
| 2020 | -33.14% | ||
| 2019 | +18.92% | ||
| 2018 | -18.35% | ||
| 2017 | +0.33% | ||
| 2016 | +64.32% | ||
| 2015 | +69.28% | ||
| 2014 | +44.39% | ||
| 2013 | +38.38% | ||
| 2012 | -7.08% | ||
| 2011 | -41.26% |
- Stock Market
- Equities
- 300180 Stock
- Quotes Huafon Microfibre (Shanghai) Co., Ltd.