End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.14 CNY | -0.49% | +5.58% | +21.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 7.74 ¥ | 7.96 ¥ | 8.21 ¥ | 8.18 ¥ | 8.14 ¥ |
Volume | 25 787 170 | 42 675 710 | 50 786 890 | 41 627 220 | 24 678 330 |
Change | +1.98% | +2.84% | +3.14% | -0.37% | -0.49% |
Opening | 7.57 | 7.72 | 7.94 | 8.21 | 8.16 |
High | 7.77 | 7.98 | 8.27 | 8.23 | 8.26 |
Low | 7.48 | 7.69 | 7.92 | 7.95 | 8.10 |
Performance
1 day | -0.49% | ||
1 week | +5.58% | ||
Current month | +21.13% | ||
1 month | +21.13% | ||
3 months | +26.79% | ||
6 months | +12.90% | ||
Current year | +21.31% | ||
1 year | +13.06% | ||
3 years | -36.16% | ||
5 years | +58.06% | ||
10 years | +78.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cellular Fiber
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | +5.58% | +21.31% | +13.06% | 5.58B | ||
+2.99% | -2.96% | -8.99% | +6.74% | 4.55B | ||
-1.52% | -11.36% | -2.51% | -26.45% | 3.6B | ||
+1.36% | +12.19% | +2.63% | +98.62% | 2.16B | ||
+1.77% | +4.73% | -0.08% | -33.60% | 1.57B | ||
-1.14% | -2.10% | -14.63% | -48.82% | 1.25B | ||
-7.37% | +30.10% | -9.05% | +3.08% | 978M | ||
-0.67% | -1.92% | -7.02% | -36.90% | 927M | ||
-5.14% | -3.37% | -5.37% | -16.22% | 588M | ||
-1.53% | +8.45% | -25.35% | -28.19% | 453M | ||
-1.20% | +3.77% | -15.38% | -19.90% | 395M | ||
-1.01% | -3.05% | -29.35% | -40.70% | 336M | ||
+5.98% | +27.05% | +76.69% | +282.93% | 251M | ||
+1.29% | +12.52% | -27.78% | -28.27% | 239M | ||
+0.76% | +14.35% | -30.45% | -0.57% | 238M | ||
-0.49% | +11.48% | -29.17% | -11.50% | 206M | ||
Average | -0.40% | +4.60% | -6.53% | +7.08% | ||
Weighted average by Cap. | -0.03% | +2.02% | +0.41% | +4.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.31% | ||
2023 | -1.32% | ||
2022 | -34.87% | ||
2021 | +3.47% | ||
2020 | +61.44% | ||
2019 | +49.16% | ||
2018 | -14.49% | ||
2017 | -10.75% | ||
2016 | -15.41% | ||
2015 | +21.31% | ||
2014 | +17.45% | ||
2013 | +92.60% | ||
2012 | -0.42% | ||
2011 | -57.63% | ||
2010 | +17.51% | ||
2009 | +214.85% | ||
2008 | -77.34% | ||
2007 | +404.89% | ||
2006 | +50.00% |
- Stock Market
- Equities
- 002064 Stock
- Quotes Huafon Chemical Co.,Ltd