Delayed
Hong Kong S.E.
01:38:06 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
4.28
HKD
|
+3.63%
|
|
+0.23%
|
+23.34%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
4.37 $
|
4.23 $
|
4.13 $
|
4.28 $
|
Volume |
11 666 000 |
22 234 720 |
42 968 000 |
27 324 000 |
Change |
+3.07%
|
-3.20%
|
-2.36%
|
+3.63%
|
Opening |
4.22 |
4.37 |
4.24 |
4.18 |
High |
4.38 |
4.37 |
4.25 |
4.30 |
Low |
4.19 |
4.21 |
4.04 |
4.13 |
Estimated daily volume
44 718 254
Avg. Volume 20 sessions
22 989 021
Avg. Volume 20 sessions HKD
98 393 009.88
Avg. Volume 20 sessions USD
12 581 415.78
Record volume 1
708 096 800
Record volume 2
237 555 700
Record volume 3
173 269 100
Capital turnover ratio
0.00
Capitalization (HKD)
64 343 270 291
Capitalization (USD)
8 887 671 582
Net sales (CNY)
117 176 125 000
Net sales (USD)
16 185 420 970
Number of employees
24 778
Sales / Employee (CNY)
4 729 039
Sales / Employee (USD)
653 217
Free-Float capitalization (HKD)
28 935 534 302
Free-Float capitalization (USD)
3 996 836 418
Average Daily Capital Traded
0.15%
Moving average 5 days
4.25
Moving average 20 days
4.37
Moving average 50 days
4.13
Moving average 100 days
3.84
Price spread / (MMA5) -0.70% Price spread / (MMA20) +2.10% Price spread / (MMA50) -3.50% Price spread / (MMA100) -10.32% 19be594c7.qBIDGpVgECaNRDNV-mk9seJDn5ii4K2X9ttPFlJwahM.zFFbSvRRUV7CHR4-vQ1H5LM6-c3Sv_zgvat-YWMfGGHgZTdtohZyH8YPYg Date | Price | Volume | Daily volume |
---|
01:38:06 pm |
4.28
|
482,000 |
22,414,000 |
01:29:53 pm |
4.28
|
2,000 |
21,932,000 |
01:29:21 pm |
4.28
|
2,000 |
21,930,000 |
01:29:11 pm |
4.26
|
6,000 |
21,928,000 |
01:29:11 pm |
4.26
|
2,000 |
21,922,000 |
01:29:11 pm |
4.26
|
10,000 |
21,920,000 |
01:29:01 pm |
4.27
|
2,000 |
21,910,000 |
01:29:00 pm |
4.28
|
2,000 |
21,908,000 |
01:28:52 pm |
4.28
|
2,000 |
21,906,000 |
01:28:47 pm |
4.27
|
2,000 |
21,904,000 |
More charts
|