HUADI INTERNATIONAL GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 USD | 0.00% |
|
-1.50% | -13.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.65 $ | 2.68 $ | 2.62 $ | 2.62 $ |
| Volume | 17 052 | 13 644 | 13 347 | 18 481 |
| Change | -1.12% | +1.13% | -2.24% | 0.00% |
| Opening | 2.67 | 2.58 | 2.62 | 2.63 |
| High | 2.69 | 2.69 | 2.69 | 2.72 |
| Low | 2.55 | 2.58 | 2.61 | 2.55 |
Performance
| 1 week | -1.50% | ||
| Current month | +3.15% | ||
| 1 month | -2.96% | ||
| 3 months | -21.79% | ||
| 6 months | -16.29% | ||
| Current year | -13.82% | ||
| 1 year | -50.57% | ||
| 3 years | -48.73% |
Volumes
marketsDaily volume
18 582
Estimated daily volume
18 582
Avg. Volume 20 sessions
17 683
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
46 329.46
Record volume 1
52 493 100
Record volume 2
13 006 640
Record volume 3
12 614 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 359 056
Net sales (USD)
84 332 300
Number of employees
362
Sales / Employee (USD)
232 962
Free-Float
29.72 %
Free-Float capitalization (USD)
11 101 417
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.55
2.73
1 month
2.422.73
Current year
2.424.25
1 year
2.426.05
3 years
2.42192.88
5 years
2.42192.88
10 years
2.42192.88
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.59
Moving average 50 days
2.66
Moving average 100 days
2.77
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
50.13
RSI 14 days
49.61
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.50% | -13.82% | -50.57% | 37.36M | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.81B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.23B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.3B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 20.9B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 20.18B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.41B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.59B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.3B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.63B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.57B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.42B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.66B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.73B | ||
| -1.36% | +0.99% | +47.84% | +108.05% | 5.26B | ||
| Average | -0.17% | -0.40% | +3.70% | +28.20% | ||
| Weighted average by Cap. | -0.18% | -0.67% | +4.20% | +30.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e.QTYHOZV1i7CaXjtbtB3mqcctU2SdEUj8Lvv93biBjTU.LnBjU8cY5NLDCEkjzEyI44oZFw7wZgOQfpzOlvzu5XkWfHNj3SWyyOonfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 2.62 | 190 | 17,389 |
| 01:22:16 am | 2.646 | 300 | 17,199 |
| 01:06:34 am | 2.64 | 100 | 16,899 |
| 11:34:58 pm | 2.65 | 100 | 16,799 |
| 10:50:25 pm | 2.65 | 350 | 16,699 |
| 10:50:25 pm | 2.649 | 100 | 16,349 |
| 10:50:25 pm | 2.649 | 100 | 16,249 |
| 10:50:25 pm | 2.65 | 200 | 16,149 |
| 10:35:10 pm | 2.61 | 100 | 15,949 |
| 09:56:04 pm | 2.63 | 200 | 15,849 |
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | -40.16% | ||
| 2022 | -84.13% | ||
| 2021 | +348.95% |
- Stock Market
- Equities
- HUDI Stock
- Quotes Huadi International Group Co., Ltd.
