Market Closed -
Hong Kong S.E.
01:38:06 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2.73
HKD
|
+0.74%
|
|
+7.91%
|
+9.64%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
2.6 $
|
2.61 $
|
2.71 $
|
2.73 $
|
Volume |
1 563 000 |
2 487 000 |
1 702 000 |
1 470 000 |
Change |
+1.17%
|
+0.38%
|
+3.83%
|
+0.74%
|
Opening |
2.56 |
2.57 |
2.60 |
2.69 |
High |
2.62 |
2.61 |
2.75 |
2.74 |
Low |
2.54 |
2.50 |
2.59 |
2.67 |
Estimated daily volume
1 470 000
Avg. Volume 20 sessions
2 005 267
Avg. Volume 20 sessions HKD
5 474 378.91
Avg. Volume 20 sessions USD
699 893.87
Record volume 1
718 079 000
Record volume 2
339 676 600
Record volume 3
292 247 000
Capital turnover ratio
0.00
Capitalization (HKD)
8 161 810 887
Capitalization (USD)
1 127 382 776
Net sales (CNY)
3 307 839 000
Net sales (USD)
456 908 493
Number of employees
3 995
Sales / Employee (CNY)
827 995
Sales / Employee (USD)
114 370
Free-Float capitalization (HKD)
2 366 511 200
Free-Float capitalization (USD)
326 883 826
Average Daily Capital Traded
0.07%
Moving average 5 days
2.64
Moving average 20 days
2.40
Moving average 50 days
2.35
Moving average 100 days
2.37
Price spread / (MMA5) -3.15% Price spread / (MMA20) -12.23% Price spread / (MMA50) -14.07% Price spread / (MMA100) -13.18% 5838c73feac352e25096a94.trOZaXun3Jutvmeenyrjy0ZsgZoYb3ZWY66ImmxD478.5MfSGE_Cq87uyQD1-FySkREry6xePTEhN--60Qs1gIrQnv0INuK08eyGEA Date | Price | Volume | Daily volume |
---|
01:38:06 pm |
2.73
|
454,000 |
1,332,000 |
01:29:32 pm |
2.72
|
1,000 |
878,000 |
01:29:30 pm |
2.72
|
1,000 |
877,000 |
01:29:29 pm |
2.72
|
1,000 |
876,000 |
01:29:06 pm |
2.72
|
1,000 |
875,000 |
01:29:02 pm |
2.72
|
1,000 |
874,000 |
01:29:02 pm |
2.72
|
2,000 |
873,000 |
01:29:00 pm |
2.72
|
1,000 |
871,000 |
01:29:00 pm |
2.7
|
4,000 |
870,000 |
01:28:35 pm |
2.72
|
1,000 |
866,000 |
More charts
|