HUAAN SECURITIES CO., LTD. Quotes Huaan Securities Co., Ltd.
Equities
600909
CNE100002GR2
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.83 CNY | +0.42% |
|
+0.21% | -1.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.74 ¥ | 4.79 ¥ | 4.81 ¥ | 4.81 ¥ | 4.83 ¥ |
| Volume | 25 817 710 | 28 609 890 | 24 877 090 | 32 364 060 | 38 481 030 |
| Change | -1.66% | +1.05% | +0.42% | 0.00% | +0.42% |
| Opening | 4.81 | 4.74 | 4.79 | 4.79 | 4.81 |
| High | 4.81 | 4.83 | 4.84 | 4.85 | 4.86 |
| Low | 4.74 | 4.74 | 4.76 | 4.74 | 4.77 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.21% | ||
| Current month | -0.21% | ||
| 1 month | +7.81% | ||
| 3 months | +3.65% | ||
| 6 months | -3.40% | ||
| Current year | -1.02% | ||
| 1 year | -4.17% | ||
| 3 years | -23.45% | ||
| 5 years | -22.47% |
Volumes
marketsDaily volume
38 481 030
Avg. Volume 20 sessions
37 765 557
Avg. Volume 20 sessions CNY
182 407 640.31
Avg. Volume 20 sessions USD
25 247 771.13
Record volume 1
391 896 300
Record volume 2
361 428 100
Record volume 3
340 600 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 665 264 980
Capitalization (USD)
3 137 189 987
Net sales (CNY)
3 653 716 300
Net sales (USD)
505 725 488
Number of employees
3 558
Sales / Employee (CNY)
1 026 902
Sales / Employee (USD)
142 138
Free-Float
43.34 %
Free-Float capitalization (CNY)
9 822 374 474
Free-Float capitalization (USD)
1 359 554 141
Average Daily Capital Traded
0.8%
Highs and lows
1 week
4.74
4.86
1 month
4.484.95
Current year
4.044.95
1 year
4.046.03
3 years
4.046.54
5 years
4.049.78
10 years
4.0115.39
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.70
Moving average 50 days
4.69
Moving average 100 days
4.66
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
60.19
RSI 14 days
58.06
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.21% | -1.02% | -4.17% | 3.14B | ||
| +0.83% | +3.75% | +6.57% | +20.62% | 162B | ||
| +1.08% | +3.31% | +18.85% | +43.50% | 156B | ||
| +3.17% | +2.03% | +12.02% | +57.48% | 141B | ||
| +0.30% | +2.56% | +23.62% | +39.91% | 121B | ||
| +0.16% | -0.58% | -6.68% | -11.58% | 36.47B | ||
| +1.00% | +1.35% | +13.87% | +50.41% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| +0.37% | -0.21% | +17.92% | +42.82% | 20.05B | ||
| +0.62% | -0.71% | +39.47% | +78.95% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| +0.20% | +1.16% | +9.09% | +3.19% | 16.4B | ||
| +0.43% | +1.08% | +0.43% | -2.91% | 16.13B | ||
| +0.21% | +0.86% | +6.08% | -1.05% | 15.19B | ||
| -1.72% | -1.10% | +13.95% | +40.93% | 12.33B | ||
| +0.45% | +1.01% | +5.62% | -6.04% | 11.99B | ||
| Average | +0.35% | +1.95% | +9.41% | +18.18% | ||
| Weighted average by Cap. | +1.01% | +2.41% | +12.64% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +6.32% | ||
| 2022 | -15.16% | ||
| 2021 | -32.38% | ||
| 2020 | +9.59% | ||
| 2019 | +54.66% | ||
| 2018 | -35.08% | ||
| 2017 | -42.07% | ||
| 2016 | +35.97% |
- Stock Market
- Equities
- 600909 Stock
- Quotes Huaan Securities Co., Ltd.