Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
2.96 EUR | 0.00% |
|
+7.19% | +37.96% |
27/05 | China Unveils $48 Billion Fund to Bolster Chip Industry | DJ |
15/05 | Behind the numbers: $142 billion in Chinese chip incentives | ![]() |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 2.82 € | 2.78 € | 2.92 € | 2.96 € | 2.98 € |
Volume | 240 | 0 | 720 | 245 | 0 |
Change | +1.44% | -1.42% | +5.04% | +1.37% | 0.00% |
Opening | 2.80 | 2.78 | 2.84 | 2.90 | 2.98 |
High | 2.82 | 2.78 | 2.92 | 2.96 | 2.98 |
Low | 2.80 | 2.78 | 2.84 | 2.90 | 2.98 |
Performance
1 week | +7.19% | ||
Current month | +29.57% | ||
1 month | +31.86% | ||
3 months | +53.61% | ||
6 months | +41.90% | ||
Current year | +37.96% | ||
1 year | -2.61% | ||
3 years | -34.07% | ||
5 years | +72.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.78](/images/extremecours_fleche.png)
![Extreme 2.12](/images/extremecours_fleche.png)
![Extreme 1.65](/images/extremecours_fleche.png)
![Extreme 1.65](/images/extremecours_fleche.png)
![Extreme 1.65](/images/extremecours_fleche.png)
![Extreme 1.4628](/images/extremecours_fleche.png)
![Extreme 0.667](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.19% | +37.96% | -2.61% | 627.53Cr | ||
+3.49% | +8.29% | +173.78% | +217.58% | 3,33200Cr | ||
-1.44% | +20.53% | +61.48% | +107.64% | 84TCr | ||
+4.03% | +7.92% | +65.43% | +68.27% | 78TCr | ||
+2.19% | +5.43% | +57.01% | +85.11% | 25TCr | ||
-2.38% | -3.50% | +4.90% | +28.77% | 25TCr | ||
+8.63% | +11.92% | +131.73% | - | 18TCr | ||
+0.69% | -1.37% | +15.13% | +11.03% | 18TCr | ||
+3.80% | +9.02% | +79.81% | +126.80% | 17TCr | ||
-1.13% | -0.42% | -39.04% | -15.78% | 13TCr | ||
-0.43% | +8.60% | +65.02% | +103.40% | 12TCr | ||
+1.29% | -1.28% | +18.54% | +24.96% | 12TCr | ||
+0.05% | -4.10% | +18.16% | +37.17% | 6.94TCr | ||
+1.84% | -0.30% | +21.27% | +19.67% | 6.33TCr | ||
+2.67% | -1.13% | +3.63% | +9.31% | 5.02TCr | ||
-3.60% | -9.92% | -8.23% | -8.93% | 4.83TCr | ||
Average | +1.48% | +5.19% | +44.16% | +54.16% | ||
Weighted average by Cap. | +2.44% | +11.08% | +113.05% | +146.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +37.04% | ||
2023 | -33.90% | ||
2022 | -30.47% | ||
2021 | -2.89% | ||
2020 | +142.00% | ||
2019 | +25.79% | ||
2018 | -6.08% | ||
2017 | +61.08% | ||
2016 | +18.36% | ||
2015 | -12.25% | ||
2014 | -6.73% |
- Stock Market
- Equities
- 1347 Stock
- 1HH Stock
- Quotes Hua Hong Semiconductor Limited