HUA ENG WIRE & CABLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.55 TWD | +1.98% |
|
+5.91% | +79.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 37.1 NT$ | 36.2 NT$ | 36 NT$ | 37.8 NT$ | 38.55 NT$ | 38.55 NT$ |
| Volume | 12 422 250 | 10 834 770 | 8 485 231 | 36 316 390 | 38 352 910 | 38 352 910 |
| Change | +0.82% | -2.43% | -0.55% | +5.00% | +1.98% | +1.98% |
| Opening | 36.80 | 37.45 | 36.15 | 36.80 | 38.80 | 38.8 |
| High | 37.20 | 37.45 | 36.80 | 38.95 | 39.50 | 39.5 |
| Low | 35.95 | 35.90 | 35.80 | 36.65 | 38.25 | 38.25 |
Performance
| 1 day | +1.98% | ||
| 1 week | +5.91% | ||
| Current month | +6.93% | ||
| 1 month | -1.15% | ||
| 3 months | +86.68% | ||
| 6 months | +97.69% | ||
| Current year | +79.72% | ||
| 1 year | +126.76% | ||
| 3 years | +63.35% | ||
| 5 years | +272.46% | ||
| 10 years | +228.09% |
Volumes
marketsDaily volume
38 352 910
Avg. Volume 20 sessions
20 769 540
Avg. Volume 20 sessions TWD
800 665 767.00
Avg. Volume 20 sessions USD
24 906 310.01
Record volume 1
160 830 300
Record volume 2
108 874 600
Record volume 3
98 802 620
Capital turnover ratio
0.05
Float rotation
0.24
Basic data
Capitalization (TWD)
16 040 167 840
Capitalization (USD)
498 961 501
Net sales (TWD)
9 754 917 000
Net sales (USD)
303 446 203
Free-Float
13.6 %
Free-Float capitalization (TWD)
3 253 164 731
Free-Float capitalization (USD)
101 196 195
Average Daily Capital Traded
4.99%
Highs and lows
1 week
35.80
39.50
1 month
33.6547.45
Current year
19.9047.45
1 year
17.7047.45
3 years
11.4547.45
5 years
6.1347.45
10 years
5.9047.45
Indicators
Moving average 5 days
37.13
Moving average 20 days
37.30
Moving average 50 days
32.38
Moving average 100 days
26.83
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-16.01%
Price spread / (MMA100)
-30.40%
STIM
RSI 9 days
61.09
RSI 14 days
59.61
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +5.91% | +79.72% | +126.76% | 50Cr | ||
| +0.36% | +6.44% | +39.81% | +43.06% | 523.55Cr | ||
| -1.23% | +4.55% | +11.27% | -6.96% | 458.61Cr | ||
| +0.98% | -0.82% | -6.47% | -21.24% | 449.08Cr | ||
| +0.01% | +0.59% | +32.03% | +72.45% | 445.25Cr | ||
| +4.84% | +12.56% | +30.64% | +111.83% | 438.4Cr | ||
| +0.19% | +8.79% | +13.61% | +79.22% | 419.16Cr | ||
| +7.10% | +11.76% | +73.28% | +74.41% | 305.98Cr | ||
| +7.77% | +32.15% | +84.33% | +24.53% | 236.54Cr | ||
| +1.74% | +4.99% | +10.32% | - | 230.38Cr | ||
| -1.30% | +1.06% | -5.00% | -8.87% | 177.35Cr | ||
| -6.57% | +8.89% | +0.46% | -19.53% | 145.05Cr | ||
| +5.75% | +9.65% | +32.80% | +98.48% | 134.81Cr | ||
| -0.45% | -4.15% | +6.04% | +3.54% | 126.99Cr | ||
| 0.00% | -7.30% | +51.01% | +73.89% | 124.36Cr | ||
| -1.96% | +0.47% | -16.63% | -36.94% | 122Cr | ||
| Average | +1.20% | +4.44% | +27.33% | +40.97% | ||
| Weighted average by Cap. | +1.38% | +5.19% | +25.96% | +41.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.72% | ||
| 2023 | +56.57% | ||
| 2022 | -38.29% | ||
| 2021 | +62.04% | ||
| 2020 | +37.69% | ||
| 2019 | +8.15% | ||
| 2018 | -21.70% | ||
| 2017 | +41.40% | ||
| 2016 | +19.57% | ||
| 2015 | -32.20% | ||
| 2014 | -11.64% | ||
| 2013 | -7.20% | ||
| 2012 | +71.94% | ||
| 2011 | -40.41% | ||
| 2010 | +6.09% | ||
| 2009 | +125.49% | ||
| 2008 | -53.21% | ||
| 2007 | -15.50% | ||
| 2006 | +137.57% | ||
| 2005 | -37.59% | ||
| 2004 | +10.83% | ||
| 2003 | +42.15% | ||
| 2002 | +56.34% | ||
| 2001 | -6.58% | ||
| 2000 | -69.84% | ||
| 1999 | -12.96% | ||
| 1998 | -27.27% | ||
| 1997 | -18.22% | ||
| 1996 | +33.33% | ||
| 1995 | -38.39% | ||
| 1994 | -5.71% | ||
| 1993 | +1.55% | ||
| 1992 | -44.06% |
- Stock Market
- Equities
- 1608 Stock
- Quotes Hua Eng Wire & Cable Co., Ltd.