HT MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.85 INR | -1.47% |
|
-1.29% | +5.50% |
| 08/05 | HT Media Turns to Profit in Fiscal Q4 | MT |
| 08/05 | Transcript : HT Media Limited, Hindustan Media Ventures Limited, Q4 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.55 ₹ | 27.25 ₹ | 27.25 ₹ | 26.85 ₹ | 26.85 ₹ |
| Volume | 585 646 | 1 088 485 | 648 392 | 620 067 | 620 067 |
| Change | +1.85% | -1.09% | 0.00% | -1.47% | -1.47% |
| Opening | 27.25 | 29.90 | 27.45 | 27.40 | 27.4 |
| High | 28.00 | 29.90 | 27.65 | 27.65 | 27.65 |
| Low | 26.90 | 26.80 | 27.10 | 26.65 | 26.65 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.29% | ||
| Current month | -4.62% | ||
| 1 month | -0.37% | ||
| 3 months | -13.94% | ||
| 6 months | +11.88% | ||
| Current year | +5.50% | ||
| 1 year | +53.87% | ||
| 3 years | +25.17% | ||
| 5 years | -21.83% | ||
| 10 years | -72.07% |
Volumes
marketsDaily volume
620 067
Estimated daily volume
620 067
Avg. Volume 20 sessions
874 087
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
23 469 235.95
Avg. Volume 20 sessions USD
281 419.61
Record volume 1
72 278 515
Record volume 2
21 464 115
Record volume 3
13 141 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 293 088 900
Capitalization (USD)
75 460 429
Net sales (INR)
17 111 000 000
Net sales (USD)
205 178 001
Number of employees
1 526
Sales / Employee (INR)
11 212 975
Sales / Employee (USD)
134 455
Free-Float
25.59 %
Free-Float capitalization (INR)
1 610 591 186
Free-Float capitalization (USD)
19 312 599
Average Daily Capital Traded
0.37%
Highs and lows
1 week
26.65
29.90
1 month
25.6031.80
Current year
24.0536.90
1 year
17.0536.90
3 years
14.8039.20
5 years
7.6039.20
10 years
7.60145.10
Indicators
Moving average 5 days
27.65
Moving average 20 days
27.70
Moving average 50 days
27.66
Moving average 100 days
28.92
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
45.77
RSI 14 days
47.11
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.29% | +5.50% | +53.87% | 75.46M | ||
| +1.27% | +7.23% | +5.44% | +37.91% | 14.73B | ||
| -0.99% | -0.23% | -2.78% | +29.99% | 7.9B | ||
| 0.00% | +2.48% | -11.43% | -0.40% | 820M | ||
| +0.93% | +4.45% | +3.97% | +132.84% | 587M | ||
| +0.55% | +3.42% | +13.64% | +39.82% | 532M | ||
| +2.28% | -5.18% | +7.61% | +3.73% | 312M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -1.39% | -7.90% | +152.94% | +700.36% | 265M | ||
| -2.28% | +3.45% | -15.73% | -40.59% | 176M | ||
| +4.00% | +2.97% | -4.00% | +4.35% | 156M | ||
| +0.46% | -1.79% | -13.78% | -36.71% | 139M | ||
| -1.48% | -9.32% | +69.82% | +44.14% | 124M | ||
| +1.41% | +5.88% | -18.18% | -44.62% | 110M | ||
| 0.00% | +10.22% | +2.03% | +6.34% | 110M | ||
| 0.00% | +1.61% | -1.56% | -12.01% | 87.28M | ||
| Average | +0.04% | +1.54% | +12.90% | +61.27% | ||
| Weighted average by Cap. | +0.42% | +3.91% | +3.94% | +41.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a72d2be1b167d5cb.8eq3Lyh933MWQxUTaa9CmE2Pkf1sPZnO9x3HtGCEFno.oN_PXR4wrhdvMlBBM-QMwiPn6dACc_ysxHyw-T_wXw67h-RCUBCyECI0Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:39 pm | 26.85 | 417 | 620,067 |
| 03:57:25 pm | 26.85 | 160 | 619,650 |
| 03:56:46 pm | 26.85 | 400 | 619,490 |
| 03:55:53 pm | 26.85 | 140 | 619,090 |
| 03:55:17 pm | 26.85 | 209 | 618,950 |
| 03:53:40 pm | 26.85 | 300 | 618,741 |
| 03:46:32 pm | 26.85 | 1,000 | 618,441 |
| 03:41:08 pm | 26.85 | 1 | 617,441 |
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | +15.95% | ||
| 2022 | -20.47% | ||
| 2021 | +71.96% | ||
| 2020 | +13.43% | ||
| 2019 | -64.45% | ||
| 2018 | -60.98% | ||
| 2017 | +41.18% | ||
| 2016 | -21.64% | ||
| 2015 | -28.94% | ||
| 2014 | +66.35% | ||
| 2013 | -27.00% | ||
| 2012 | -12.95% | ||
| 2011 | -15.92% | ||
| 2010 | +0.69% | ||
| 2009 | +103.51% | ||
| 2008 | -72.31% | ||
| 2007 | +56.22% | ||
| 2006 | +86.95% | ||
| 2005 | -20.89% |
- Stock Market
- Equities
- HTMEDIA Stock
- Quotes HT Media Limited