HSING TA CEMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 TWD | +0.50% |
|
-0.50% | +9.59% |
| 08/05 | Hsing Ta Cement Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/05 | Hsing Ta Cement Co.,Ltd Proposes Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.25 NT$ | 20.1 NT$ | 19.95 NT$ | 19.9 NT$ | 20 NT$ |
| Volume | 496 132 | 655 096 | 565 398 | 428 174 | 529 809 |
| Change | +2.02% | -0.74% | -0.75% | -0.25% | +0.50% |
| Opening | 19.85 | 20.05 | 20.10 | 20.10 | 19.90 |
| High | 20.25 | 20.25 | 20.10 | 20.10 | 20.00 |
| Low | 19.80 | 19.95 | 19.90 | 19.85 | 19.80 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.50% | ||
| 1 month | +2.83% | ||
| 3 months | +13.64% | ||
| 6 months | +12.04% | ||
| Current year | +9.59% | ||
| 1 year | +10.80% | ||
| 3 years | -20.79% | ||
| 5 years | +10.80% | ||
| 10 years | +12.81% |
Volumes
marketsDaily volume
529 809
Avg. Volume 20 sessions
743 259
Avg. Volume 20 sessions TWD
14 865 180.00
Avg. Volume 20 sessions USD
463 094.95
Record volume 1
11 201 590
Record volume 2
9 384 762
Record volume 3
9 332 778
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 781 168 459
Capitalization (USD)
211 253 741
Net sales (TWD)
6 259 864 000
Net sales (USD)
195 013 543
Free-Float
43.06 %
Free-Float capitalization (TWD)
2 919 948 468
Free-Float capitalization (USD)
90 965 155
Average Daily Capital Traded
0.22%
Highs and lows
1 week
19.80
20.25
1 month
18.9521.05
Current year
17.5021.05
1 year
17.0021.05
3 years
14.0027.80
5 years
13.6031.50
10 years
10.6431.50
Indicators
Moving average 5 days
20.04
Moving average 20 days
19.91
Moving average 50 days
19.29
Moving average 100 days
18.61
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
51.29
RSI 14 days
54.13
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.50% | +9.59% | +10.80% | 21Cr | ||
| -1.18% | -1.65% | +18.81% | +34.27% | 4.94TCr | ||
| +8.21% | +13.93% | +16.96% | -12.27% | 1.66TCr | ||
| +3.22% | +1.62% | -0.14% | +65.96% | 1.58TCr | ||
| -0.52% | +0.10% | -10.36% | +4.45% | 1.12TCr | ||
| -5.77% | -3.45% | +27.26% | +61.70% | 943.76Cr | ||
| -0.30% | +11.09% | +42.63% | +73.35% | 792.61Cr | ||
| +0.90% | +1.51% | -3.59% | -10.04% | 780.37Cr | ||
| +1.74% | +1.26% | -3.44% | -26.20% | 760.55Cr | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 724Cr | ||
| -0.12% | +1.91% | +12.43% | +38.12% | 560.23Cr | ||
| +0.33% | +4.21% | +10.37% | +3.39% | 503.23Cr | ||
| +0.05% | +0.45% | +4.17% | +26.18% | 467.87Cr | ||
| +1.62% | +0.93% | -21.35% | -13.65% | 395.83Cr | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 385.07Cr | ||
| 0.00% | -1.82% | -1.53% | +38.96% | 380.51Cr | ||
| Average | +0.55% | +0.79% | +12.95% | +29.07% | ||
| Weighted average by Cap. | +0.59% | +0.85% | +15.29% | +31.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | +16.61% | ||
| 2022 | -24.76% | ||
| 2021 | +4.00% | ||
| 2020 | -0.50% | ||
| 2019 | +45.65% | ||
| 2018 | +0.08% | ||
| 2017 | +24.45% | ||
| 2016 | -0.50% | ||
| 2015 | -32.25% | ||
| 2014 | +11.72% | ||
| 2013 | +12.21% | ||
| 2012 | +0.95% | ||
| 2011 | +2.93% | ||
| 2010 | -2.38% | ||
| 2009 | +31.09% | ||
| 2008 | -26.18% | ||
| 2007 | -16.54% | ||
| 2006 | +42.39% | ||
| 2005 | -14.67% | ||
| 2004 | +13.62% | ||
| 2003 | +4.86% | ||
| 2002 | -8.87% | ||
| 2001 | -3.33% | ||
| 2000 | -15.32% | ||
| 1999 | -35.42% | ||
| 1998 | -45.14% | ||
| 1997 | -13.11% | ||
| 1996 | +26.71% | ||
| 1995 | +2.74% | ||
| 1994 | -30.95% | ||
| 1993 | 0.00% | ||
| 1992 | +3.94% |
- Stock Market
- Equities
- 1109 Stock
- Quotes Hsing Ta Cement Co.,Ltd