HSIN KUANG STEEL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.7 TWD | +1.34% |
|
-0.49% | +5.20% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 60.5 NT$ | 59.4 NT$ | 61 NT$ | 59.9 NT$ | 60.7 NT$ | 60.7 NT$ |
| Volume | 1 620 923 | 2 740 168 | 3 292 405 | 2 017 223 | 1 089 718 | 1 089 718 |
| Change | -1.31% | -1.82% | +2.69% | -1.80% | +1.34% | +1.34% |
| Opening | 61.50 | 60.50 | 61.00 | 61.50 | 60.40 | 60.4 |
| High | 61.60 | 60.90 | 62.20 | 61.60 | 60.80 | 60.8 |
| Low | 60.50 | 58.80 | 60.90 | 59.60 | 59.90 | 59.9 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.49% | ||
| Current month | +3.23% | ||
| 1 month | -5.75% | ||
| 3 months | +5.57% | ||
| 6 months | +26.59% | ||
| Current year | +5.20% | ||
| 1 year | +35.64% | ||
| 3 years | -19.92% | ||
| 5 years | +100.66% | ||
| 10 years | +209.69% |
Volumes
marketsDaily volume
1 089 718
Avg. Volume 20 sessions
2 108 016
Avg. Volume 20 sessions TWD
127 956 571.20
Avg. Volume 20 sessions USD
3 950 787.09
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
19 219 228 365
Capitalization (USD)
593 412 895
Net sales (TWD)
16 074 889 000
Net sales (USD)
496 328 273
Free-Float
67.3 %
Free-Float capitalization (TWD)
12 934 053 157
Free-Float capitalization (USD)
399 351 825
Average Daily Capital Traded
0.67%
Highs and lows
1 week
58.80
62.20
1 month
56.9062.20
Current year
52.8068.50
1 year
42.5068.50
3 years
32.6594.60
5 years
17.1094.60
10 years
10.3594.60
Indicators
Moving average 5 days
60.30
Moving average 20 days
59.51
Moving average 50 days
61.54
Moving average 100 days
59.17
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
54.09
RSI 14 days
51.94
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -0.49% | +5.20% | +35.64% | 593M | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.29B | ||
| +1.15% | +1.15% | +18.55% | -0.14% | 20.89B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.58B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.07B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.19B | ||
| +0.60% | +4.24% | -1.11% | +10.09% | 8.15B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.88B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.7B | ||
| -0.90% | -0.94% | -5.68% | +9.15% | 6.49B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.14B | ||
| +3.43% | +6.52% | +14.78% | +59.96% | 4.94B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.92B | ||
| -1.33% | -4.41% | +40.54% | +48.15% | 4.5B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.46B | ||
| -2.36% | +9.83% | +4.08% | -22.76% | 4.18B | ||
| Average | +0.22% | -0.56% | +8.47% | +36.05% | ||
| Weighted average by Cap. | +0.65% | -1.15% | +7.89% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | +34.50% | ||
| 2022 | -26.29% | ||
| 2021 | +47.53% | ||
| 2020 | +25.24% | ||
| 2019 | +1.29% | ||
| 2018 | +11.07% | ||
| 2017 | +29.63% | ||
| 2016 | +68.75% | ||
| 2015 | -29.48% | ||
| 2014 | -6.68% | ||
| 2013 | -9.32% | ||
| 2012 | +20.51% | ||
| 2011 | -45.06% | ||
| 2010 | -5.68% | ||
| 2009 | +152.31% | ||
| 2008 | -56.56% | ||
| 2007 | +46.64% | ||
| 2006 | +54.09% | ||
| 2005 | -63.86% | ||
| 2004 | +38.33% | ||
| 2003 | +50.00% | ||
| 2002 | +350.00% | ||
| 2001 | -20.00% | ||
| 2000 | -68.17% |
- Stock Market
- Equities
- 2031 Stock
- Quotes Hsin Kuang Steel Company Limited