End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.7 LKR | -.--% | -.--% | +1.74% |
Quotes 5-day view
End-of-day quote Colombo S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 11.8 ₨ | 11.7 ₨ | 11.6 ₨ | 11.7 ₨ | 11.7 ₨ |
Volume | 27 930 | 65 439 | 23 031 | 74 395 | 23 413 |
Change | +∞% | -0.85% | -0.85% | +0.86% | -.--% |
Opening | 11.70 | 11.80 | 11.60 | 11.80 | 11.70 |
High | 11.90 | 12.00 | 11.80 | 11.80 | 11.80 |
Low | 11.70 | 11.60 | 11.60 | 11.50 | 11.70 |
Performance
1 month | +3.54% | ||
3 months | +8.33% | ||
6 months | -3.31% | ||
Current year | +1.74% | ||
1 year | -7.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Human Resources Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +1.74% | -7.14% | 10.73M | ||
+0.79% | -5.45% | -19.19% | -16.16% | 3.57B | ||
-1.95% | -5.12% | -28.92% | +24.21% | 1.41B | ||
-2.24% | -2.87% | -1.61% | +1.33% | 1.06B | ||
-0.65% | -7.50% | +8.54% | +37.38% | 1.01B | ||
+7.76% | +12.11% | +2.04% | -39.61% | 761M | ||
-0.64% | -3.28% | -8.85% | +29.63% | 586M | ||
-2.04% | -.--% | -14.29% | -29.41% | 78.21M | ||
Average | +0.13% | -2.33% | -7.57% | +0.03% | ||
Weighted average by Cap. | +0.29% | -4.01% | -12.62% | +0.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.74% | ||
2023 | -32.35% | ||
2022 | -50.87% | ||
2021 | +63.21% |
- Stock Market
- Equities
- HBS.N0000 Stock
- Quotes hSenid Business Solutions PLC