HS HWASUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,110 KRW | -0.22% |
|
-1.83% | -16.04% |
| 2023 | Hwasung Industrial Co., Ltd.(KOSE:A002460) dropped from S&P Global BMI Index | CI |
| 2023 | Hwasung Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 9270 ₩ | 9230 ₩ | 9200 ₩ | 9130 ₩ | 9110 ₩ |
| Volume | 4 609 | 10 641 | 6 830 | 7 867 | 10 724 |
| Change | -0.11% | -0.43% | -0.33% | -0.76% | -0.22% |
| Opening | 9,230.00 | 9,240.00 | 9,230.00 | 9,200.00 | 9,130.00 |
| High | 9,300.00 | 9,340.00 | 9,300.00 | 9,220.00 | 9,130.00 |
| Low | 9,230.00 | 9,220.00 | 9,200.00 | 9,120.00 | 9,100.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.83% | ||
| Current month | -3.80% | ||
| 1 month | -5.89% | ||
| 3 months | -6.76% | ||
| 6 months | -13.81% | ||
| Current year | -16.04% | ||
| 1 year | -10.16% | ||
| 3 years | -33.75% | ||
| 5 years | -31.76% | ||
| 10 years | -33.50% |
Volumes
marketsDaily volume
10 724
Avg. Volume 20 sessions
5 904
Avg. Volume 20 sessions KRW
53 785 440.00
Avg. Volume 20 sessions USD
38 886.87
Record volume 1
4 704 760
Record volume 2
4 097 025
Record volume 3
3 591 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
83 406 798 064
Capitalization (USD)
60 303 115
Net sales (KRW)
908 068 526 960
Net sales (USD)
656 533 545
Number of employees
333
Sales / Employee (KRW)
2 726 932 513
Sales / Employee (USD)
1 971 572
Free-Float
47.4 %
Free-Float capitalization (KRW)
43 865 495 155
Free-Float capitalization (USD)
31 714 753
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9 100.00
9 340.00
1 month
9 100.009 800.00
Current year
9 100.0011 230.00
1 year
9 100.0011 350.00
3 years
9 100.0034 350.00
5 years
5 810.0034 350.00
10 years
5 810.0034 350.00
Indicators
Moving average 5 days
9 188.00
Moving average 20 days
9 397.00
Moving average 50 days
9 600.80
Moving average 100 days
9 889.40
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
16.40
RSI 14 days
23.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.83% | -16.04% | -10.16% | 6.03Cr | ||
| -0.43% | +1.79% | -7.70% | -0.54% | 6.52TCr | ||
| -0.38% | -0.76% | +3.10% | +47.29% | 6TCr | ||
| -4.26% | +1.01% | +19.20% | +31.16% | 3.77TCr | ||
| -0.18% | +1.89% | +12.27% | -5.43% | 3.1TCr | ||
| -0.94% | +4.40% | +15.08% | +30.23% | 3.06TCr | ||
| +0.42% | +2.21% | +19.36% | +25.70% | 2.02TCr | ||
| -0.64% | -0.32% | +8.80% | -20.26% | 1.97TCr | ||
| +1.05% | +4.55% | +76.57% | +102.68% | 1.79TCr | ||
| -1.33% | -0.45% | +27.59% | +3.26% | 1.62TCr | ||
| +0.07% | +3.08% | +58.67% | +59.71% | 1.48TCr | ||
| +0.12% | +1.09% | +9.33% | -18.99% | 1.46TCr | ||
| -0.12% | +3.18% | -5.89% | +5.18% | 1.32TCr | ||
| +0.74% | -0.18% | +12.07% | -4.70% | 1.3TCr | ||
| +0.11% | +4.60% | -5.59% | +0.72% | 1.19TCr | ||
| -0.31% | +1.61% | -2.54% | +32.05% | 1.16TCr | ||
| Average | -0.39% | +1.26% | +14.02% | +17.37% | ||
| Weighted average by Cap. | -0.65% | +1.21% | +12.22% | +20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | +3.33% | ||
| 2022 | -16.67% | ||
| 2021 | +1.20% | ||
| 2020 | +6.87% | ||
| 2019 | -19.66% | ||
| 2018 | -4.29% | ||
| 2017 | +12.22% | ||
| 2016 | +11.57% | ||
| 2015 | +0.41% | ||
| 2014 | +101.17% | ||
| 2013 | +34.91% | ||
| 2012 | +37.67% | ||
| 2011 | -25.26% | ||
| 2010 | -16.54% | ||
| 2009 | -2.45% | ||
| 2008 | -64.67% | ||
| 2007 | -9.09% | ||
| 2006 | +28.40% | ||
| 2005 | +252.54% | ||
| 2004 | +1.39% | ||
| 2003 | -17.36% | ||
| 2002 | +9.30% | ||
| 2001 | +121.11% | ||
| 2000 | -47.21% | ||
| 1999 | -9.07% | ||
| 1998 | +58.23% | ||
| 1997 | -83.93% | ||
| 1996 | -37.23% | ||
| 1995 | -37.88% | ||
| 1994 | +55.28% | ||
| 1993 | +26.50% | ||
| 1992 | +39.30% |
- Stock Market
- Equities
- A002460 Stock
- Quotes HS Hwasung Co., Ltd.
