HPQ SILICON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | +2.33% |
|
+10.00% | 0.00% |
| 02/05 | PyroGenesis Canada Say Green Cement Additive Product Got "Impressive Results" in Strength Tests | MT |
| 30/04 | HPQ Silicon Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.225 $ | 0.215 $ | 0.22 $ |
| Volume | 169 657 | 111 195 | 10 700 | 52 000 |
| Change | +2.44% | +7.14% | -4.44% | +2.33% |
| Opening | 0.21 | 0.21 | 0.22 | 0.22 |
| High | 0.22 | 0.23 | 0.22 | 0.23 |
| Low | 0.21 | 0.21 | 0.22 | 0.22 |
Performance
| 1 day | +2.33% | ||
| 1 week | +10.00% | ||
| Current month | +18.92% | ||
| 1 month | +25.71% | ||
| 3 months | -6.38% | ||
| 6 months | -8.33% | ||
| 1 year | -6.38% | ||
| 3 years | -76.09% | ||
| 5 years | +144.44% | ||
| 10 years | +340.00% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
52 000
Avg. Volume 20 sessions
97 442
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
21 437.24
Avg. Volume 20 sessions USD
15 683.91
Record volume 1
7 715 490
Record volume 2
7 238 306
Record volume 3
6 726 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
59 030 029
Capitalization (USD)
59 030 029
Net sales ()
0
Free-Float
94.75 %
Free-Float capitalization (CAD)
55 933 894
Free-Float capitalization (USD)
55 933 894
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.20
0.23
1 month
0.170.23
Current year
0.170.27
1 year
0.170.42
3 years
0.171.05
5 years
0.051.68
10 years
0.021.68
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
64.26
RSI 14 days
61.10
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +10.00% | 0.00% | -6.38% | 59.03M | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.21B | ||
| -3.68% | +1.91% | +3.83% | -10.99% | 1.57B | ||
| -1.39% | -1.73% | +30.84% | +25.91% | 1.22B | ||
| +1.42% | +7.32% | +36.73% | +16.51% | 945M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | -1.98% | +13.93% | +18.91% | 579M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| 0.00% | +11.43% | +41.82% | +6.85% | 114M | ||
| +0.77% | -6.33% | +33.40% | +21.91% | 104M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 103M | ||
| +1.09% | +8.14% | +22.37% | -7.00% | 102M | ||
| +0.73% | -0.72% | +0.73% | -28.05% | 101M | ||
| +5.26% | +28.21% | -13.79% | -39.76% | 90.24M | ||
| 0.00% | 0.00% | +10.34% | +3.23% | 59.96M | ||
| Average | +0.06% | +5.04% | +11.39% | +0.09% | ||
| Weighted average by Cap. | -2.64% | +0.54% | +5.02% | -13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90eed35aa04b3a7d8eb78ea8d.WKl5wF0ma9cuxKf46I4Y5BQdx6dLo1-u5PRBPyIPdbM.D-UWjBZtI559s_jJsMh8hkBCgO4jkCidoZsoaUBsQsYr5DemEWgqlUCbzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:00 am | 0.22 | 2,500 | 52,000 |
| 10:58:41 pm | 0.22 | 500 | 49,500 |
| 10:58:41 pm | 0.22 | 500 | 49,000 |
| 10:58:31 pm | 0.22 | 500 | 48,500 |
| 10:58:31 pm | 0.22 | 1,000 | 48,000 |
| 10:58:31 pm | 0.22 | 500 | 47,000 |
| 10:58:31 pm | 0.22 | 5,000 | 46,500 |
| 10:58:31 pm | 0.22 | 1,500 | 41,500 |
| 09:41:47 pm | 0.225 | 500 | 40,000 |
| 09:41:27 pm | 0.225 | 1,500 | 39,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -10.20% | ||
| 2022 | -46.74% | ||
| 2021 | -58.18% | ||
| 2020 | +1,275.00% | ||
| 2019 | +33.33% | ||
| 2018 | -45.45% | ||
| 2017 | -21.43% | ||
| 2016 | +180.00% | ||
| 2015 | +11.11% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -62.50% | ||
| 2011 | -62.50% | ||
| 2010 | +300.00% | ||
| 2009 | 0.00% | ||
| 2008 | -87.50% | ||
| 2007 | +39.13% | ||
| 2006 | -73.86% | ||
| 2005 | +83.33% | ||
| 2004 | +60.00% | ||
| 2003 | +400.00% | ||
| 2002 | -25.00% | ||
| 2001 | -88.57% | ||
| 2000 | +133.33% | ||
| 1999 | +3.45% | ||
| 1998 | -27.50% |
- Stock Market
- Equities
- HPQ Stock
- Quotes HPQ Silicon Inc.
