HPL ELECTRIC & POWER LIMITED Quotes HPL Electric & Power Limited Bombay S.E.
Equities
HPL
INE495S01016
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403 INR | -0.54% |
|
-1.66% | +62.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 409.15 ₹ | 412.3 ₹ | 405.25 ₹ | 403.05 ₹ | 403 ₹ |
| Volume | 62 946 | 6 529 | 22 029 | 63 879 | 63 879 |
| Change | +0.26% | +0.77% | -1.71% | -0.54% | -0.54% |
| Opening | 411.50 | 416.95 | 413.50 | 406.55 | 406.6 |
| High | 414.00 | 416.95 | 419.70 | 408.40 | 408.4 |
| Low | 404.60 | 409.35 | 402.30 | 390.00 | 390 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.66% | ||
| Current month | +7.93% | ||
| 1 month | +23.56% | ||
| 3 months | +13.71% | ||
| 6 months | +91.34% | ||
| Current year | +62.06% | ||
| 1 year | +329.19% | ||
| 3 years | +646.39% | ||
| 5 years | +529.27% |
Volumes
marketsDaily volume
63 879
Estimated daily volume
63 879
Avg. Volume 20 sessions
134 474
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
54 199 745.70
Avg. Volume 20 sessions USD
651 264.14
Record volume 1
3 381 060
Record volume 2
2 492 789
Record volume 3
993 859
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
25 982 907 207
Capitalization (USD)
312 210 613
Net sales (INR)
14 608 581 000
Net sales (USD)
175 536 709
Number of employees
1 165
Sales / Employee (INR)
12 539 555
Sales / Employee (USD)
150 675
Free-Float
26.44 %
Free-Float capitalization (INR)
6 869 116 338
Free-Float capitalization (USD)
82 539 302
Average Daily Capital Traded
0.21%
Highs and lows
1 week
390.00
422.35
1 month
338.00438.25
Current year
267.90438.25
1 year
92.70438.25
3 years
50.80438.25
5 years
18.30438.25
10 years
18.30438.25
Indicators
Moving average 5 days
408.46
Moving average 20 days
385.51
Moving average 50 days
346.97
Moving average 100 days
325.00
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-19.37%
STIM
RSI 9 days
61.87
RSI 14 days
61.95
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.66% | +62.06% | +329.19% | 31Cr | ||
| +0.78% | -1.50% | +28.20% | +40.87% | 14TCr | ||
| -0.44% | -0.97% | +38.97% | +92.14% | 13TCr | ||
| +0.12% | -0.98% | +16.81% | +39.14% | 6.5TCr | ||
| +2.46% | +2.20% | +5.14% | +17.20% | 3.91TCr | ||
| +2.72% | -3.15% | +110.93% | +513.63% | 3.71TCr | ||
| -0.86% | -0.50% | +6.80% | -2.33% | 3.27TCr | ||
| +1.32% | -0.81% | -12.07% | -3.35% | 3.08TCr | ||
| -0.15% | -2.25% | +8.40% | +16.12% | 2.9TCr | ||
| +4.58% | +9.16% | +33.91% | +3.45% | 2.68TCr | ||
| +2.83% | +3.64% | +4.47% | +6.85% | 2.56TCr | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 2.56TCr | ||
| -0.30% | -2.41% | -5.02% | +2.67% | 2.22TCr | ||
| +0.42% | +0.00% | +23.05% | +43.28% | 2.17TCr | ||
| +0.43% | -4.45% | +29.57% | +21.65% | 1.52TCr | ||
| -1.28% | +6.58% | +34.72% | +46.32% | 1.4TCr | ||
| Average | +0.65% | +1.08% | +23.16% | +71.91% | ||
| Weighted average by Cap. | +0.62% | +0.65% | +25.27% | +64.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e5a.g6hEKCJAlFakQ39PB3OomBt-_ARZXXAhvNVsY93ufHE.y5orBWlx3h-dEBR_PyTsylI3xGsGEUBjz-cgKrKYOQTl5SMfUHSiOvV2Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:47 pm | 403 | 32 | 63,879 |
| 03:29:24 pm | 404 | 5 | 63,847 |
| 03:29:23 pm | 404 | 663 | 63,842 |
| 03:27:19 pm | 404 | 16 | 63,179 |
| 03:27:18 pm | 404 | 13 | 63,163 |
| 03:27:10 pm | 403.8 | 22 | 63,150 |
| 03:26:59 pm | 404 | 12 | 63,128 |
| 03:26:47 pm | 404 | 14 | 63,116 |
| 03:26:41 pm | 404 | 8 | 63,102 |
Monthly variations
Annual change
| 2024 | +62.06% | ||
| 2023 | +149.07% | ||
| 2022 | +42.24% | ||
| 2021 | +59.36% | ||
| 2020 | +13.82% | ||
| 2019 | -35.18% | ||
| 2018 | -58.31% | ||
| 2017 | +46.20% | ||
| 2016 | -48.19% |
- Stock Market
- Equities
- HPL Stock
- HPL Stock
- Quotes HPL Electric & Power Limited