End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.14 EUR | 0.00% | +40.00% | -30.00% |
2017 | HPI AG (DB:CEW3) cancelled the acquisition of Telecel Centrafrique SA. | CI |
2017 | NFS Strives For A Stock Exchange Listing Via A Merger With HPI AG | CI |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 0.11 € | 0.08 € | 0.13 € | 0.14 € | 0.14 € |
Volume | 9 000 | 317 | 4 760 | 20 000 | 0 |
Change | +10.00% | -27.27% | +62.50% | +7.69% | 0.00% |
Opening | 0.10 | 0.11 | 0.08 | 0.13 | 0.14 |
High | 0.11 | 0.11 | 0.13 | 0.14 | 0.14 |
Low | 0.10 | 0.08 | 0.08 | 0.13 | 0.14 |
Performance
1 week | +40.00% | ||
Current month | +7.69% | ||
1 month | +7.69% | ||
3 months | -39.13% | ||
6 months | -48.15% | ||
Current year | -30.00% | ||
1 year | -21.79% | ||
3 years | -36.36% | ||
5 years | -15.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +40.00% | -30.00% | -21.79% | 1.23M | ||
-1.68% | -3.73% | +13.30% | +2.09% | 111B | ||
-0.96% | -0.71% | -2.07% | -4.05% | 30.26B | ||
-4.66% | -5.76% | +4.87% | +5.96% | 21.83B | ||
-1.89% | -3.19% | -11.52% | -0.41% | 19.09B | ||
-0.76% | +0.98% | +18.87% | +21.34% | 16.81B | ||
-0.41% | -2.06% | -11.03% | -3.62% | 16.52B | ||
+0.20% | +11.88% | +9.27% | +29.01% | 13.32B | ||
-2.46% | -3.30% | -1.14% | -6.03% | 11.15B | ||
+0.06% | +3.23% | +4.18% | +10.83% | 8.68B | ||
+0.12% | -2.82% | +12.99% | +22.66% | 8.44B | ||
+0.30% | -8.09% | -23.33% | -7.60% | 7.58B | ||
-1.64% | -5.71% | +8.25% | +34.92% | 6.58B | ||
-1.39% | -1.42% | -3.57% | -3.04% | 6.45B | ||
0.00% | -1.69% | +11.37% | -1.46% | 6.31B | ||
-1.94% | -1.88% | +15.05% | +32.28% | 6.24B | ||
Average | -1.06% | +1.41% | +0.97% | +6.94% | ||
Weighted average by Cap. | -1.47% | -0.96% | +5.89% | +5.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.00% | ||
2023 | +33.33% | ||
2022 | -37.50% | ||
2021 | +4.35% | ||
2020 | +42.86% | ||
2019 | -16.15% | ||
2018 | +12.28% | ||
2017 | -5.00% |
- Stock Market
- Equities
- CEW3 Stock
- Quotes HPI AG