HPGC RENMINTONGTAI PHARMACEUTICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.81 CNY | -0.87% |
|
-1.02% | -12.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.88 ¥ | 6.87 ¥ | 6.95 ¥ | 6.87 ¥ | 6.81 ¥ |
| Volume | 4 913 000 | 4 300 900 | 4 703 700 | 3 810 550 | 4 936 400 |
| Change | 0.00% | -0.15% | +1.16% | -1.15% | -0.87% |
| Opening | 6.91 | 6.88 | 6.92 | 6.95 | 6.80 |
| High | 6.94 | 6.95 | 7.03 | 7.00 | 6.91 |
| Low | 6.84 | 6.80 | 6.78 | 6.84 | 6.76 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.02% | ||
| Current month | +1.79% | ||
| 1 month | +4.13% | ||
| 3 months | +19.47% | ||
| 6 months | -13.36% | ||
| Current year | -12.92% | ||
| 1 year | -3.13% | ||
| 3 years | +6.24% | ||
| 5 years | -7.35% | ||
| 10 years | -3.81% |
Volumes
marketsDaily volume
4 936 400
Avg. Volume 20 sessions
4 750 522
Avg. Volume 20 sessions CNY
32 351 054.82
Avg. Volume 20 sessions USD
4 473 633.26
Record volume 1
83 188 650
Record volume 2
80 234 230
Record volume 3
79 057 630
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 948 546 983
Capitalization (USD)
546 020 871
Net sales (CNY)
10 389 980 123
Net sales (USD)
1 436 768 011
Number of employees
2 960
Sales / Employee (CNY)
3 510 128
Sales / Employee (USD)
485 395
Free-Float
23.91 %
Free-Float capitalization (CNY)
943 946 274
Free-Float capitalization (USD)
130 532 667
Average Daily Capital Traded
0.82%
Highs and lows
1 week
6.76
7.03
1 month
5.787.03
Current year
4.968.45
1 year
4.9610.50
3 years
4.9610.50
5 years
4.9611.50
10 years
4.8829.00
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.50
Moving average 50 days
6.53
Moving average 100 days
6.88
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
60.88
RSI 14 days
58.11
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.02% | -12.92% | -3.13% | 546M | ||
| +0.03% | +1.94% | +20.16% | +42.23% | 72.09B | ||
| -0.40% | -1.48% | -2.54% | +15.14% | 23.88B | ||
| +1.35% | +10.27% | +10.27% | -15.54% | 8.89B | ||
| +0.83% | +0.94% | +9.15% | -17.11% | 8.46B | ||
| +2.51% | +1.09% | -17.39% | -15.10% | 8.29B | ||
| +1.48% | +3.92% | +8.49% | -5.02% | 4.9B | ||
| +0.73% | -1.20% | +17.69% | +10.53% | 4.34B | ||
| -1.87% | -3.66% | -3.66% | -22.45% | 3.98B | ||
| +0.81% | +0.63% | -1.58% | -6.04% | 3.89B | ||
| +1.71% | +4.17% | +29.14% | -4.69% | 3.86B | ||
| -1.14% | -1.96% | +5.95% | +12.26% | 3.29B | ||
| +4.30% | +8.06% | +37.29% | -7.61% | 2.81B | ||
| -2.00% | -3.38% | -9.87% | +27.70% | 2.35B | ||
| +0.09% | +0.18% | +1.52% | -23.58% | 2.35B | ||
| -0.15% | -3.04% | +0.36% | +17.59% | 2.33B | ||
| Average | +0.45% | +1.40% | +5.75% | +0.32% | ||
| Weighted average by Cap. | +0.31% | +2.81% | +11.05% | +18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.92% | ||
| 2023 | +22.57% | ||
| 2022 | -5.06% | ||
| 2021 | -9.43% | ||
| 2020 | +8.80% | ||
| 2019 | +16.98% | ||
| 2018 | -52.37% | ||
| 2017 | -19.90% | ||
| 2016 | -8.01% | ||
| 2015 | +40.52% | ||
| 2014 | +78.28% | ||
| 2013 | -26.42% | ||
| 2012 | -11.75% | ||
| 2011 | -27.69% | ||
| 2010 | +8.67% | ||
| 2009 | +19.28% | ||
| 2008 | -36.40% | ||
| 2007 | +120.52% | ||
| 2006 | +90.98% | ||
| 2005 | -4.69% | ||
| 2004 | -16.45% | ||
| 2003 | +1.41% | ||
| 2002 | +69.56% | ||
| 2001 | -17.01% | ||
| 2000 | +101.54% | ||
| 1999 | +7.89% | ||
| 1998 | +32.48% | ||
| 1997 | +11.02% | ||
| 1996 | +39.76% | ||
| 1995 | -8.21% |
- Stock Market
- Equities
- 600829 Stock
- Quotes HPGC Renmintongtai Pharmaceutical Corporation