HOWTELEVISION, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,638 JPY | +2.13% |
|
+3.90% | -14.90% |
| 01/04 | Howtelevision, Inc. completed the acquisition of Roglio Inc from Satoru Ushijima. | CI |
| 15/03 | Howtelevision, Inc. agreed to acquire Logrio for ¥240 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 2550 ¥ | 2583 ¥ | 2583 ¥ | 2638 ¥ |
| Volume | 2 800 | 2 000 | 1 600 | 14 400 |
| Change | +1.63% | +1.29% | 0.00% | +2.13% |
| Opening | 2,459.00 | 2,550.00 | 2,545.00 | 2,596.00 |
| High | 2,550.00 | 2,588.00 | 2,583.00 | 2,645.00 |
| Low | 2,459.00 | 2,510.00 | 2,545.00 | 2,585.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +3.90% | ||
| Current month | +3.01% | ||
| 1 month | +4.02% | ||
| 3 months | +7.11% | ||
| 6 months | -18.45% | ||
| Current year | -14.90% | ||
| 1 year | -12.01% | ||
| 3 years | +44.95% | ||
| 5 years | -36.43% |
Volumes
marketsDaily volume
14 400
Estimated daily volume
3 494 118
Avg. Volume 20 sessions
2 487
Daily volume ratio
1 404.95
Avg. Volume 20 sessions JPY
6 560 706.00
Avg. Volume 20 sessions USD
41 857.30
Record volume 1
1 382 500
Record volume 2
634 500
Record volume 3
528 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 491 664 107
Capitalization (USD)
22 276 817
Net sales (JPY)
1 842 000 000
Net sales (USD)
11 751 960
Number of employees
66
Sales / Employee (JPY)
27 909 091
Sales / Employee (USD)
178 060
Free-Float
32.3 %
Free-Float capitalization (JPY)
1 132 363 285
Free-Float capitalization (USD)
7 224 478
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 455.00
2 645.00
1 month
2 455.002 645.00
Current year
2 320.003 220.00
1 year
2 320.003 735.00
3 years
1 621.005 790.00
5 years
917.005 790.00
10 years
917.005 790.00
Indicators
Moving average 5 days
2 542.60
Moving average 20 days
2 551.65
Moving average 50 days
2 517.38
Moving average 100 days
2 585.82
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
59.87
RSI 14 days
56.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +3.90% | -14.90% | -12.01% | 2.23Cr | ||
| -0.80% | -1.75% | +26.29% | +10.36% | 44TCr | ||
| +0.23% | +2.92% | +33.52% | +54.77% | 28TCr | ||
| +5.12% | +13.32% | +18.81% | +78.46% | 15TCr | ||
| +1.06% | +1.52% | +9.68% | +26.69% | 9.38TCr | ||
| +2.17% | +2.08% | +28.05% | +13.80% | 8.91TCr | ||
| +1.77% | -3.43% | +67.89% | +109.66% | 6.15TCr | ||
| +1.81% | +3.37% | +16.34% | +60.28% | 4.62TCr | ||
| +2.16% | +2.05% | +24.79% | +25.52% | 3.52TCr | ||
| +1.21% | -1.25% | -11.16% | -3.12% | 3.13TCr | ||
| +0.25% | +7.92% | +18.52% | +83.91% | 2.99TCr | ||
| -2.37% | +4.45% | +45.23% | +131.51% | 1.9TCr | ||
| -0.99% | +1.63% | +2.79% | +42.26% | 1.64TCr | ||
| -0.23% | -3.48% | -20.72% | -23.67% | 1.37TCr | ||
| 0.00% | +0.26% | +1.60% | +44.92% | 1.3TCr | ||
| +7.12% | +20.97% | - | - | 1.01TCr | ||
| Average | +0.92% | +2.03% | +16.45% | +42.89% | ||
| Weighted average by Cap. | +0.21% | +1.26% | +25.67% | +38.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.90% | ||
| 2023 | -10.92% | ||
| 2022 | +78.46% | ||
| 2021 | +12.91% | ||
| 2020 | -29.80% | ||
| 2019 | -27.96% |
- Stock Market
- Equities
- 7064 Stock
- Quotes Howtelevision, Inc.
