|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 846.00 JPY | -0.59% |
|
-1.17% | -34.57% |
| 01/24/01 | Howtelevision, Inc. completed the acquisition of Roglio Inc from Satoru Ushijima. | CI |
| 15/24/15 | Howtelevision, Inc. agreed to acquire Logrio for ¥240 million. | CI |
Quotes 5-day view: Howtelevision, Inc.
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥855.00 | JP¥854.00 | JP¥854.00 | JP¥851.00 | JP¥846.00 |
| Volume | 800 | 400 | 1,500 | 1,200 | 500 |
| Change | 0.00% | -0.12% | 0.00% | -0.35% | -0.59% |
| Opening | JP¥855.00 | JP¥849.00 | JP¥849.00 | JP¥854.00 | JP¥848.00 |
| High | JP¥856.00 | JP¥854.00 | JP¥854.00 | JP¥854.00 | JP¥848.00 |
| Low | JP¥855.00 | JP¥849.00 | JP¥846.00 | JP¥847.00 | JP¥846.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.17% | ||
| Current month | +0.12% | ||
| 1 month | +5.35% | ||
| 3 months | -8.14% | ||
| 6 months | -39.53% | ||
| Current year | -34.57% | ||
| 1 year | -31.53% | ||
| 3 years | -46.96% | ||
| 5 years | -13.59% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
3,157
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
26,70,822
Avg. Volume 20 sessions USD
16,441.58
Record volume 1
27,65,000
Record volume 2
12,69,000
Record volume 3
10,56,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,30,83,43,022
Market Cap (USD)
1,42,17,174
Net sales (JPY)
2,55,80,00,000
Net sales (USD)
1,57,54,821
Number of employees
78
Sales / Employee (JPY)
3,27,94,872
Sales / Employee (USD)
2,01,985
Free-Float
30.49 %
Free-Float capitalization (JPY)
70,39,21,517
Free-Float capitalization (USD)
43,35,480
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
853.8
Moving average 20 days
853.35
Moving average 50 days
842.78
Moving average 100 days
950.16
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
50.83
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -1.17% | -31.53% | -46.96% | 1.42Cr | |
| -1.92% | +9.26% | -6.92% | +43.78% | 55TCr | |
| -0.16% | -2.81% | -41.42% | +70.86% | 32TCr | |
| +1.02% | -0.11% | -23.06% | +73.80% | 15TCr | |
| +4.49% | +32.70% | +667.50% | +2,898.87% | 11TCr | |
| +0.14% | -0.02% | -32.71% | +208.71% | 9.98TCr | |
| -1.78% | +3.19% | -17.17% | +34.70% | 9.75TCr | |
| +2.76% | -1.37% | +7.34% | +11.53% | 8.48TCr | |
| +1.58% | +0.18% | -21.83% | +147.84% | 8.25TCr | |
| +4.73% | +6.92% | -19.17% | +39.18% | 4.09TCr | |
| Average | +1.06% | +1.42% | +48.10% | +348.23% | 15.33TCr | |
| Weighted average by Cap. | -0.02% | +4.06% | +30.38% | +272.40% |
Historical Quotes: Howtelevision, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c88c895e0264691b4e107c2.13sab-0033L2dpEJmaw3Blwh6rZeQTkddwrfASMkJS4.kksqKd9thRWCHfdh1P97QA1Fs_88MFpqGH2mdk13FXquDmkKpFG1KpsmxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:18 am | 846.00 | 100 | 500 |
| 06:37:24 am | 846.00 | 100 | 400 |
| 06:37:24 am | 847.00 | 200 | 300 |
Course Extremes
| 1 week | 846 |  | 856 |
| 1 month | 809 | | 969 |
| Current year | 752 | | 1,500 |
| 1 year | 752 | | 1,500 |
| 3 years | 752 | | 1,867.5 |
| 5 years | 752 | | 2,895 |
| 10 years | 458.5 | | 2,895 |
Monthly variations
Annual variations
| 2026 | -34.57% | ||
| 2025 | +10.89% | ||
| 2024 | -24.77% | ||
| 2023 | -10.92% | ||
| 2022 | +78.46% | ||
| 2021 | +12.91% | ||
| 2020 | -29.80% | ||
| 2019 | -27.96% |
- Stock Market
- Stocks
- 7064 Stock
- Quotes Howtelevision, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
