|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 864.00 JPY | +2.13% |
|
+1.05% | -33.18% |
| 01/24/01 | Howtelevision, Inc. completed the acquisition of Roglio Inc from Satoru Ushijima. | CI |
| 15/24/15 | Howtelevision, Inc. agreed to acquire Logrio for ¥240 million. | CI |
Quotes 5-day view: Howtelevision, Inc.
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥854.00 | JP¥854.00 | JP¥851.00 | JP¥846.00 | JP¥864.00 |
| Volume | 400 | 1,500 | 1,200 | 500 | 2,700 |
| Change | -0.12% | 0.00% | -0.35% | -0.59% | +2.13% |
| Opening | JP¥849.00 | JP¥849.00 | JP¥854.00 | JP¥848.00 | JP¥846.00 |
| High | JP¥854.00 | JP¥854.00 | JP¥854.00 | JP¥848.00 | JP¥864.00 |
| Low | JP¥849.00 | JP¥846.00 | JP¥847.00 | JP¥846.00 | JP¥845.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.05% | ||
| Current month | +2.25% | ||
| 1 month | -10.84% | ||
| 3 months | -5.26% | ||
| 6 months | -37.80% | ||
| Current year | -33.18% | ||
| 1 year | -28.74% | ||
| 3 years | -46.42% | ||
| 5 years | -13.90% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
2,700
Avg. Volume 20 sessions
3,150
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
27,21,600
Avg. Volume 20 sessions USD
16,824.93
Record volume 1
27,65,000
Record volume 2
12,69,000
Record volume 3
10,56,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,34,79,07,051
Market Cap (USD)
1,45,36,144
Net sales (JPY)
2,55,80,00,000
Net sales (USD)
1,58,36,852
Number of employees
78
Sales / Employee (JPY)
3,27,94,872
Sales / Employee (USD)
2,03,037
Free-Float
30.49 %
Free-Float capitalization (JPY)
71,59,86,435
Free-Float capitalization (USD)
44,32,749
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
853.8
Moving average 20 days
854.7
Moving average 50 days
842.08
Moving average 100 days
942.31
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+9.06%
RSI 9 days
48.53
RSI 14 days
49.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +1.05% | -28.74% | -46.42% | 1.45Cr | |
| -2.00% | +6.73% | -7.33% | +37.87% | 53TCr | |
| -2.78% | -5.51% | -41.07% | +66.67% | 31TCr | |
| +0.26% | +0.15% | -21.86% | +68.03% | 15TCr | |
| +6.18% | +40.90% | +709.77% | +2,989.91% | 12TCr | |
| -1.26% | -1.28% | -32.35% | +198.77% | 9.87TCr | |
| +1.18% | -0.21% | +9.80% | +8.06% | 8.82TCr | |
| -0.28% | -0.10% | -20.22% | +140.23% | 8.36TCr | |
| -0.62% | +9.06% | -21.91% | +33.51% | 3.98TCr | |
| -0.96% | +2.84% | +9.99% | +277.15% | 2.79TCr | |
| Average | +0.18% | +0.39% | +55.61% | +377.38% | 14.49TCr | |
| Weighted average by Cap. | -0.83% | +0.91% | +43.62% | +318.37% |
Historical Quotes: Howtelevision, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf7e8275d0a63e68e38ef038ed.GZEzRvFa6EcwmHap82RFh70cYXtIsa4BFYjBqfyCa_I.esNGdp04nypeqyDkylEc78VGOzo_051xId-O0JbRD4Ugo1Z2nw6OBXfgJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 864.00 | 200 | 2,700 |
| 11:53:11 am | 846.00 | 100 | 2,500 |
| 11:36:59 am | 846.00 | 100 | 2,400 |
| 11:00:51 am | 846.00 | 100 | 2,300 |
| 10:45:28 am | 846.00 | 300 | 2,200 |
| 10:45:28 am | 846.00 | 200 | 1,900 |
| 09:23:18 am | 845.00 | 300 | 1,700 |
| 09:23:18 am | 845.00 | 100 | 1,400 |
| 09:23:18 am | 845.00 | 100 | 1,300 |
Course Extremes
| 1 week | 845 |  | 864 |
| 1 month | 809 | | 924 |
| Current year | 752 | | 1,500 |
| 1 year | 752 | | 1,500 |
| 3 years | 752 | | 1,867.5 |
| 5 years | 752 | | 2,895 |
| 10 years | 458.5 | | 2,895 |
Monthly variations
Annual variations
| 2026 | -33.18% | ||
| 2025 | +10.89% | ||
| 2024 | -24.77% | ||
| 2023 | -10.92% | ||
| 2022 | +78.46% | ||
| 2021 | +12.91% | ||
| 2020 | -29.80% | ||
| 2019 | -27.96% |
- Stock Market
- Stocks
- 7064 Stock
- Quotes Howtelevision, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
