End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.85 TWD | -0.86% | +1.94% | +7.05% |
Quotes 5-day view
End-of-day quote Taipei Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 28.5 NT$ | 28.75 NT$ | 29 NT$ | 29.1 NT$ | 28.85 NT$ |
Volume | 99 494 | 239 177 | 188 867 | 180 329 | 142 611 |
Change | +0.71% | +0.88% | +0.87% | +0.34% | -0.86% |
Opening | 28.65 | 28.60 | 28.80 | 29.20 | 29.10 |
High | 28.80 | 28.95 | 29.00 | 29.55 | 29.25 |
Low | 28.40 | 28.50 | 28.80 | 29.10 | 28.85 |
Performance
1 day | -0.86% | ||
1 week | +1.94% | ||
Current month | +3.04% | ||
1 month | +1.94% | ||
3 months | -2.86% | ||
6 months | +6.65% | ||
Current year | +7.05% | ||
1 year | +14.52% | ||
3 years | +35.63% | ||
5 years | -2.50% | ||
10 years | +137.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | +1.94% | +7.05% | +14.52% | 58.58M | ||
+2.92% | +4.24% | +16.87% | +7.99% | 110B | ||
0.00% | +1.44% | +1.61% | +4.82% | 30.49B | ||
-1.14% | -2.04% | +11.03% | +8.79% | 22.32B | ||
+1.90% | +3.01% | -9.58% | -2.69% | 18.78B | ||
-0.73% | -2.72% | -10.64% | -1.10% | 16.86B | ||
+0.90% | +1.23% | +18.49% | +19.64% | 16.5B | ||
+1.17% | +2.70% | -3.71% | +24.28% | 12.21B | ||
+1.03% | +1.20% | +3.15% | -4.23% | 11.07B | ||
-0.74% | -8.14% | -17.74% | -0.82% | 8.24B | ||
-0.20% | -3.19% | -1.04% | +11.96% | 8.23B | ||
+1.58% | +5.70% | +9.06% | +25.94% | 8.07B | ||
+0.05% | +1.00% | +10.16% | +36.10% | 6.57B | ||
+0.77% | +1.10% | +14.51% | +4.54% | 6.44B | ||
+0.97% | -1.01% | -5.29% | -2.92% | 6.22B | ||
+0.75% | -0.15% | +17.22% | +42.41% | 6.21B | ||
Average | +0.52% | +0.23% | +3.82% | +11.83% | ||
Weighted average by Cap. | +1.31% | +0.16% | +7.77% | +8.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.05% | ||
2023 | +10.78% | ||
2022 | -8.00% | ||
2021 | +30.13% | ||
2020 | -21.75% | ||
2019 | +18.23% | ||
2018 | +74.39% | ||
2017 | +58.45% | ||
2016 | -18.18% | ||
2015 | -24.93% | ||
2014 | +41.00% | ||
2013 | -3.24% | ||
2012 | +0.41% | ||
2011 | -6.11% | ||
2010 | -0.42% | ||
2009 | +101.24% | ||
2008 | -55.92% | ||
2007 | -18.19% | ||
2006 | -9.33% | ||
2005 | +2.27% | ||
2004 | -24.96% | ||
2003 | +14.19% |
- Stock Market
- Equities
- 3114 Stock
- Quotes Howteh Technology Co., Ltd.