Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.69 USD | -0.30% | -0.62% | +0.86% |
29/05 | Declaration of Voting Results by Howmet Aerospace Inc | CI |
29/05 | Howmet Aerospace Inc. Appoints Gunner S. Smith to Audit Committee and Finance Committee of the Board | CI |
Quotes 5-day view
Delayed Quote Nyse24/05/2024 | 28/05/2024 | 31/05/2024 | |
---|---|---|---|
Last | 62.0716 $ | 61.8741 $ | 61.6856 $ |
Volume | 244 | 300 | 220 |
Change | +∞% | -0.32% | -0.30% |
Opening | 62.07 | 61.87 | 61.69 |
High | 62.07 | 61.87 | 61.69 |
Low | 62.07 | 61.87 | 61.69 |
Performance
1 day | -0.30% | ||
1 week | -0.62% | ||
1 month | +3.67% | ||
3 months | +3.87% | ||
6 months | +14.23% | ||
Current year | +0.86% | ||
1 year | +6.35% | ||
3 years | -19.04% | ||
5 years | -30.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | -0.62% | +0.86% | +6.35% | 34.55B | ||
+1.59% | -0.59% | +36.34% | +58.41% | 96.02B | ||
+1.62% | -0.52% | +32.78% | +69.21% | 75.17B | ||
+3.10% | +2.05% | +23.98% | +36.90% | 26.86B | ||
+1.41% | +6.30% | -0.19% | -8.64% | 13.73B | ||
+0.22% | -2.09% | +17.39% | +5.19% | 13.34B | ||
+1.33% | +0.75% | +26.94% | +69.13% | 10.83B | ||
+1.17% | +2.46% | -8.19% | -18.85% | 8.08B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+1.94% | +3.96% | +3.02% | -13.28% | 3.72B | ||
-.--% | -2.45% | -4.59% | +6.50% | 3.53B | ||
+0.38% | +2.57% | +14.27% | -6.26% | 2.42B | ||
+0.84% | -0.36% | -17.74% | -30.16% | 1.79B | ||
-2.14% | -1.65% | +8.27% | +36.18% | 1.34B | ||
+1.02% | +1.13% | -22.84% | -38.67% | 1.23B | ||
+4.18% | +4.07% | -10.01% | -24.51% | 1.09B | ||
Average | +1.02% | +1.22% | +6.27% | +9.22% | ||
Weighted average by Cap. | +1.33% | -0.01% | +23.42% | +41.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +0.86% | ||
2023 | +3.40% | ||
2022 | -20.93% | ||
2021 | -8.77% | ||
2020 | -8.58% | ||
2019 | +1.93% | ||
2018 | -2.49% | ||
2017 | +4.94% | ||
2016 | -7.41% |
- Stock Market
- Equities
- HWM Stock
- HWM.PR Stock
- Quotes Howmet Aerospace Inc.