HOV SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.36 INR | +4.99% |
|
+5.60% | -12.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 60.88 ₹ | 61.78 ₹ | 60.35 ₹ | 63.36 ₹ |
| Volume | 1 609 | 2 044 | 637 | 2 306 |
| Change | +1.30% | +1.48% | -2.31% | +4.99% |
| Opening | 61.09 | 60.85 | 61.78 | 61.95 |
| High | 61.09 | 62.25 | 61.78 | 63.36 |
| Low | 59.31 | 60.00 | 60.26 | 61.10 |
Performance
| 1 day | +4.99% | ||
| 1 week | +5.60% | ||
| Current month | +5.58% | ||
| 1 month | -3.94% | ||
| 3 months | +0.68% | ||
| 6 months | +10.90% | ||
| Current year | -12.35% | ||
| 1 year | +42.22% | ||
| 3 years | +32.83% | ||
| 5 years | -47.24% | ||
| 10 years | -23.52% |
Volumes
marketsDaily volume
2 306
Estimated daily volume
2 306
Avg. Volume 20 sessions
2 530
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
160 300.80
Avg. Volume 20 sessions USD
1 925.21
Record volume 1
2 765 221
Record volume 2
2 479 023
Record volume 3
2 058 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
759 960 866
Capitalization (USD)
9 127 130
Net sales (INR)
120 551 000
Net sales (USD)
1 447 818
Number of employees
183
Sales / Employee (INR)
658 749
Sales / Employee (USD)
7 912
Free-Float
37.49 %
Free-Float capitalization (INR)
284 933 162
Free-Float capitalization (USD)
3 422 047
Average Daily Capital Traded
0.02%
Highs and lows
1 week
59.00
63.36
1 month
58.1066.00
Current year
51.0084.00
1 year
41.7097.20
3 years
28.5197.20
5 years
22.25143.95
10 years
22.25396.60
Indicators
Moving average 5 days
60.62
Moving average 20 days
61.43
Moving average 50 days
62.11
Moving average 100 days
68.19
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
52.08
RSI 14 days
49.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +5.60% | -12.35% | +42.22% | 91.27L | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 19TCr | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 17TCr | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 16TCr | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 10TCr | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 8.2TCr | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 8.18TCr | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 7.21TCr | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 5.51TCr | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 4.37TCr | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 3.85TCr | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 3.5TCr | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 3.48TCr | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 3.11TCr | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 2.9TCr | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 2.76TCr | ||
| Average | +0.04% | +1.81% | +0.62% | +29.65% | ||
| Weighted average by Cap. | -0.45% | +1.18% | +1.06% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4014fd79c9d3.jDvt27Tud8UcLZUX4b2M3SJwhA7wdZiM7BusOkoNr74.zgig9tWxKIYuH8BFj-TBpHYKxlqoJe77gVjKcChv_uTdbaOJ34MmhFle_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:51 pm | 63.36 | 135 | 2,306 |
| 02:18:27 pm | 63.36 | 20 | 2,171 |
| 02:07:23 pm | 63.36 | 5 | 2,151 |
| 01:49:20 pm | 63.36 | 500 | 2,146 |
| 12:36:00 pm | 63.36 | 80 | 1,646 |
| 12:35:42 pm | 63.36 | 170 | 1,566 |
| 12:34:18 pm | 62.3 | 74 | 1,396 |
| 12:33:47 pm | 62.3 | 26 | 1,322 |
| 12:14:19 pm | 63.36 | 40 | 1,296 |
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | +50.60% | ||
| 2022 | -24.82% | ||
| 2021 | +61.44% | ||
| 2020 | -10.11% | ||
| 2019 | -74.15% | ||
| 2018 | -49.48% | ||
| 2017 | +208.38% | ||
| 2016 | +4.35% | ||
| 2015 | -29.02% | ||
| 2014 | +86.00% | ||
| 2013 | +136.72% | ||
| 2012 | -13.10% | ||
| 2011 | -66.43% | ||
| 2010 | +48.96% | ||
| 2009 | +179.85% | ||
| 2008 | -85.62% | ||
| 2007 | +5.36% | ||
| 2006 | +1.17% |
- Stock Market
- Equities
- HOVS Stock
- 532761 Stock
- Quotes HOV Services Limited
