HOUSTON AMERICAN ENERGY CORP. Quotes Houston American Energy Corp.
Equities
HUSA
US44183U2096
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 USD | +3.09% |
|
-12.57% | -6.70% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.64 $ | 1.7 $ | 1.62 $ | 1.67 $ |
| Volume | 912 568 | 680 500 | 537 275 | 473 573 |
| Change | -5.75% | +3.66% | -4.71% | +3.09% |
| Opening | 1.69 | 1.65 | 1.67 | 1.64 |
| High | 1.76 | 1.77 | 1.68 | 1.71 |
| Low | 1.60 | 1.65 | 1.58 | 1.61 |
Performance
| 1 day | +3.09% | ||
| 1 week | -12.57% | ||
| Current month | +25.56% | ||
| 1 month | +25.56% | ||
| 3 months | +3.73% | ||
| 6 months | -22.69% | ||
| Current year | -6.70% | ||
| 1 year | -25.78% | ||
| 3 years | -2.34% | ||
| 5 years | -52.59% | ||
| 10 years | -73.28% |
Volumes
marketsDaily volume
473 573
Estimated daily volume
473 573
Avg. Volume 20 sessions
2 200 673
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
3 675 123.91
Record volume 1
199 764 200
Record volume 2
146 037 300
Record volume 3
74 137 200
Capital turnover ratio
0.20
Float rotation
0.22
Basic data
Capitalization (USD)
18 213 609
Net sales (USD)
794 027
Free-Float
92.19 %
Free-Float capitalization (USD)
16 791 778
Average Daily Capital Traded
20.18%
Highs and lows
1 week
1.58
1.77
1 month
1.312.57
Current year
1.272.57
1 year
1.272.81
3 years
1.0716.61
5 years
0.8616.61
10 years
0.8616.61
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.69
Moving average 50 days
1.48
Moving average 100 days
1.57
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
46.51
RSI 14 days
49.29
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | -12.57% | -6.70% | -25.78% | 18.21M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.20% | +8.48% | +51.54% | +55.85% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| 0.00% | -1.29% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.24% | +1.33% | +14.32% | +16.26% | ||
| Weighted average by Cap. | +0.12% | +2.55% | +17.62% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
962a7eeb5da2b832a1ad5d6e61f4d2f.XmFqa6BEYor82zwZSz3qQw3thQ1Ul67FIBI98dLU0C0.Fg0SW-swAMKpiHJjLGWIJ1emvWci1eyhcmRnvJe4pnktVTg77zYNy8S1aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.67 | 444 | 439,414 |
| 01:29:36 am | 1.68 | 146 | 438,970 |
| 01:29:16 am | 1.675 | 662 | 438,824 |
| 01:29:16 am | 1.675 | 331 | 438,162 |
| 01:29:16 am | 1.675 | 200 | 437,831 |
| 01:29:15 am | 1.67 | 2,809 | 437,631 |
| 01:28:43 am | 1.675 | 118 | 434,822 |
| 01:27:42 am | 1.68 | 614 | 434,704 |
| 01:27:37 am | 1.68 | 200 | 434,090 |
| 01:27:37 am | 1.68 | 194 | 433,890 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -47.97% | ||
| 2022 | +140.56% | ||
| 2021 | -18.29% | ||
| 2020 | -4.11% | ||
| 2019 | -22.83% | ||
| 2018 | -42.67% | ||
| 2017 | +85.39% | ||
| 2016 | +4.09% | ||
| 2015 | +6.54% | ||
| 2014 | -35.83% | ||
| 2013 | +13.68% | ||
| 2012 | -98.20% | ||
| 2011 | -32.61% | ||
| 2010 | +193.67% | ||
| 2009 | +82.25% | ||
| 2008 | +10.82% | ||
| 2007 | -58.56% | ||
| 2006 | +133.65% | ||
| 2005 | +221.43% | ||
| 2004 | +34.25% | ||
| 2003 | +102.78% | ||
| 2002 | +20.00% |
- Stock Market
- Equities
- HUSA Stock
- Quotes Houston American Energy Corp.
