HOUSEI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490 JPY | +0.20% |
|
-2.20% | -5.04% |
| 01/04 | Tranche Update on HOUSEI Inc.'s Equity Buyback Plan announced on February 13, 2024. | CI |
| 13/02 | HOUSEI Inc. announces an Equity Buyback for 70,900 shares, representing 1% for ¥50 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 478 ¥ | 485 ¥ | 489 ¥ | 490 ¥ | 490 ¥ |
| Volume | 4 900 | 1 800 | 2 500 | 3 900 | 3 900 |
| Change | +1.06% | +1.46% | +0.82% | +0.20% | +0.20% |
| Opening | 473.00 | 483.00 | 485.00 | 489.00 | 489 |
| High | 481.00 | 485.00 | 490.00 | 491.00 | 491 |
| Low | 471.00 | 482.00 | 481.00 | 486.00 | 486 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.20% | ||
| Current month | +0.62% | ||
| 1 month | +2.30% | ||
| 3 months | -5.41% | ||
| 6 months | -4.85% | ||
| Current year | -5.04% | ||
| 1 year | -21.35% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
5 546
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
2 717 540.00
Avg. Volume 20 sessions USD
17 354.21
Record volume 1
18 079 700
Record volume 2
15 835 000
Record volume 3
15 329 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 479 408 080
Capitalization (USD)
22 219 500
Net sales (JPY)
4 639 000 000
Net sales (USD)
29 624 654
Number of employees
355
Sales / Employee (JPY)
13 067 606
Sales / Employee (USD)
83 450
Free-Float
27.92 %
Free-Float capitalization (JPY)
971 597 560
Free-Float capitalization (USD)
6 204 622
Average Daily Capital Traded
0.08%
Highs and lows
1 week
471.00
491.00
1 month
471.00501.00
Current year
471.00554.00
1 year
455.00751.00
3 years
455.001 785.00
5 years
455.001 785.00
10 years
455.001 785.00
Indicators
Moving average 5 days
480.40
Moving average 20 days
486.95
Moving average 50 days
494.24
Moving average 100 days
501.29
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
51.96
RSI 14 days
49.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -2.20% | -5.04% | -21.35% | 2.22Cr | ||
| +0.91% | -0.55% | -12.56% | +5.46% | 19TCr | ||
| +0.31% | -1.77% | +1.02% | +18.90% | 17TCr | ||
| -0.10% | +3.24% | +6.22% | +36.25% | 16TCr | ||
| +0.68% | +3.06% | +9.10% | +17.39% | 10TCr | ||
| -1.18% | +0.71% | +35.34% | +134.41% | 8.45TCr | ||
| +0.49% | +0.58% | +11.96% | +39.56% | 8.23TCr | ||
| +1.44% | +2.11% | -5.71% | +14.65% | 7.13TCr | ||
| +0.18% | -0.78% | -18.05% | -8.62% | 5.43TCr | ||
| +0.09% | +1.67% | -8.39% | +22.61% | 4.36TCr | ||
| -0.95% | -0.67% | +9.99% | +25.67% | 3.9TCr | ||
| +0.48% | +2.05% | +0.02% | +36.15% | 3.49TCr | ||
| +0.23% | +0.29% | -8.57% | +7.89% | 3.42TCr | ||
| -0.97% | +1.14% | +0.80% | -3.63% | 3.12TCr | ||
| +0.09% | +1.07% | -2.22% | +19.49% | 2.89TCr | ||
| -0.56% | -0.77% | +9.12% | +28.33% | 2.75TCr | ||
| Average | +0.07% | +1.24% | +1.44% | +23.32% | ||
| Weighted average by Cap. | +0.26% | +1.17% | +1.93% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e0626957d137d7dd80eecef6.WJHzU4Y0Pey7sLJzxn6z-w30-GY_SaXiDr7rIlZQJPE.PeunPbVBC97x3Yc8gSvei3fBwAUPDMC6We7YUh1pc8Aw8rsct0Rug_nq0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:14 am | 490 | 100 | 3,900 |
| 11:27:03 am | 490 | 100 | 3,800 |
| 11:03:50 am | 488 | 200 | 3,700 |
| 11:03:50 am | 488 | 100 | 3,500 |
| 11:03:50 am | 488 | 100 | 3,400 |
| 10:48:02 am | 491 | 100 | 3,300 |
| 10:47:37 am | 491 | 100 | 3,200 |
| 10:28:05 am | 491 | 100 | 3,100 |
| 10:10:53 am | 491 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | -20.98% | ||
| 2022 | +13.96% |
- Stock Market
- Equities
- 5035 Stock
- Quotes HOUSEI Inc.