HOUSE OF INVESTMENTS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 PHP | 0.00% |
|
0.00% | +7.34% |
| 02/05 | House of Investments, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 08/01 | House of Investments Sheds 4.5% Stake in EEI | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.51 ₱ | 3.51 ₱ | 3.51 ₱ | 3.51 ₱ | 3.51 ₱ |
| Volume | 0 | 0 | 0 | 0 | 50 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 |
| High | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 |
| Low | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 |
Performance
| 1 month | +0.29% | ||
| 3 months | -8.59% | ||
| 6 months | -0.85% | ||
| Current year | +7.34% | ||
| 1 year | -25.95% | ||
| 3 years | +3.24% | ||
| 5 years | -43.20% | ||
| 10 years | -46.82% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
4 000
Avg. Volume 20 sessions PHP
14 040.00
Avg. Volume 20 sessions USD
244.38
Record volume 1
41 196 000
Record volume 2
18 932 000
Record volume 3
18 390 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 143 950 649
Capitalization (USD)
89 535 605
Net sales (PHP)
11 094 211 630
Net sales (USD)
193 105 848
Free-Float
63.31 %
Free-Float capitalization (PHP)
1 721 721 862
Free-Float capitalization (USD)
29 968 291
Average Daily Capital Traded
0%
Highs and lows
1 week
3.51
3.51
1 month
3.323.51
Current year
3.223.97
1 year
3.214.84
3 years
3.155.39
5 years
2.776.55
10 years
2.779.00
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.48
Moving average 50 days
3.58
Moving average 100 days
3.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+1.42%
RSI 9 days
57.22
RSI 14 days
50.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.34% | -25.95% | 89.54M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +47.30% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.38% | +2.13% | +18.33% | +22.22% | ||
| Weighted average by Cap. | +0.35% | +1.84% | +13.97% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | -8.66% | ||
| 2022 | +0.85% | ||
| 2021 | -11.69% | ||
| 2020 | -22.69% | ||
| 2019 | -10.81% | ||
| 2018 | -20.79% | ||
| 2017 | +32.61% | ||
| 2016 | +0.73% | ||
| 2015 | -10.41% | ||
| 2014 | -0.49% | ||
| 2013 | -1.75% | ||
| 2012 | +104.22% | ||
| 2011 | -8.06% | ||
| 2010 | +55.09% | ||
| 2009 | +129.79% | ||
| 2008 | -53.00% | ||
| 2007 | +5.26% | ||
| 2006 | +106.52% | ||
| 2005 | +31.43% | ||
| 2004 | +40.00% | ||
| 2003 | +4.17% | ||
| 2002 | +50.00% | ||
| 2001 | -52.94% | ||
| 2000 | -43.33% | ||
| 1999 | +11.11% | ||
| 1998 | +12.50% | ||
| 1997 | -72.57% | ||
| 1996 | +25.00% | ||
| 1995 | -17.65% | ||
| 1994 | -71.67% | ||
| 1993 | +56.86% |
- Stock Market
- Equities
- HI Stock
- Quotes House of Investments, Inc.