HOTEL NEWGRAND CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,595 JPY | -1.50% |
|
+1.55% | +2.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 4525 ¥ | 4535 ¥ | 4665 ¥ | 4595 ¥ |
| Volume | 300 | 300 | 100 | 200 |
| Change | +∞% | +0.22% | +2.87% | -1.50% |
| Opening | 4,550.00 | 4,540.00 | 4,665.00 | 4,595.00 |
| High | 4,550.00 | 4,540.00 | 4,665.00 | 4,595.00 |
| Low | 4,525.00 | 4,505.00 | 4,665.00 | 4,595.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | +1.55% | ||
| Current month | +0.99% | ||
| 1 month | -3.06% | ||
| 3 months | +2.34% | ||
| 6 months | -2.23% | ||
| Current year | +2.34% | ||
| 1 year | +15.74% | ||
| 3 years | +21.08% | ||
| 5 years | +63.81% | ||
| 10 years | +76.73% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
217
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
997 115.00
Avg. Volume 20 sessions USD
6 433.39
Record volume 1
68 600
Record volume 2
42 200
Record volume 3
38 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 377 415 220
Capitalization (USD)
34 695 083
Net sales (JPY)
5 372 000 000
Net sales (USD)
34 660 144
Number of employees
208
Sales / Employee (JPY)
25 826 923
Sales / Employee (USD)
166 635
Free-Float
48.25 %
Free-Float capitalization (JPY)
2 595 278 108
Free-Float capitalization (USD)
16 744 734
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 595.00
4 665.00
1 month
4 505.004 805.00
Current year
4 450.005 100.00
1 year
3 830.005 500.00
3 years
3 665.006 400.00
5 years
2 100.006 400.00
10 years
2 100.006 400.00
Indicators
Moving average 5 days
4 598.33
Moving average 20 days
4 653.00
Moving average 50 days
4 665.80
Moving average 100 days
4 629.66
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
46.85
RSI 14 days
47.38
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +1.55% | +2.34% | +15.74% | 34.7M | ||
| +0.24% | +2.98% | -21.16% | -29.02% | 85.67B | ||
| -2.97% | -1.40% | +4.94% | +3.92% | 49.7B | ||
| +1.73% | +2.36% | -7.81% | -0.27% | 17.78B | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 14.34B | ||
| -0.66% | -0.54% | -17.49% | -17.62% | 13.13B | ||
| +0.32% | +6.08% | +83.04% | - | 8.95B | ||
| -0.32% | +3.95% | -16.58% | +38.05% | 6.19B | ||
| +1.28% | -0.45% | -11.69% | -0.27% | 4.26B | ||
| -1.26% | -2.55% | -17.17% | +0.15% | 3.74B | ||
| +0.29% | -1.00% | +6.99% | -2.11% | 3.54B | ||
| -0.33% | +0.58% | +8.28% | +19.57% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.92B | ||
| -1.56% | +3.84% | +1.49% | +61.88% | 2.25B | ||
| -5.78% | -3.41% | -11.18% | +20.00% | 2.13B | ||
| -0.60% | +0.50% | -14.71% | +2.21% | 2.09B | ||
| Average | -0.68% | +2.28% | +1.72% | +8.27% | ||
| Weighted average by Cap. | -0.55% | +3.21% | -3.91% | -9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +15.42% | ||
| 2022 | -1.27% | ||
| 2021 | +19.39% | ||
| 2020 | +15.34% | ||
| 2019 | -1.31% | ||
| 2018 | -0.96% | ||
| 2017 | -5.88% | ||
| 2016 | -2.20% | ||
| 2015 | +6.00% | ||
| 2014 | +13.21% | ||
| 2013 | +35.55% | ||
| 2012 | +13.66% | ||
| 2011 | +9.55% | ||
| 2010 | -10.29% | ||
| 2009 | -10.26% | ||
| 2008 | -44.21% | ||
| 2007 | +2.79% | ||
| 2006 | -8.36% | ||
| 2005 | +80.98% | ||
| 2004 | +33.55% | ||
| 2003 | -0.97% | ||
| 2002 | -16.22% | ||
| 2001 | -12.94% | ||
| 2000 | -12.37% | ||
| 1999 | -28.15% | ||
| 1998 | +12.69% | ||
| 1997 | -48.80% | ||
| 1996 | +11.43% | ||
| 1995 | -44.74% | ||
| 1994 | +84.47% | ||
| 1993 | 0.00% | ||
| 1992 | -39.05% |
- Stock Market
- Equities
- 9720 Stock
- Quotes Hotel Newgrand Co.,Ltd.
