HOTÉIS OTHON S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 BRL | 0.00% |
|
+1.44% | -2.77% |
| 28/03 | Hotéis Othon S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 28/03 | Hotéis Othon S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 2.78 R$ | 2.75 R$ | 2.81 R$ | 2.81 R$ |
| Volume | 1 000 | 4 100 | 4 200 | 1 800 |
| Change | +0.72% | -1.08% | +2.18% | 0.00% |
| Opening | 2.77 | 2.78 | 2.77 | 2.79 |
| High | 2.78 | 2.80 | 2.81 | 2.81 |
| Low | 2.77 | 2.75 | 2.77 | 2.79 |
Performance
| 1 week | +1.44% | ||
| Current month | +0.72% | ||
| 1 month | -2.09% | ||
| 3 months | -4.75% | ||
| 6 months | +2.55% | ||
| Current year | -2.77% | ||
| 1 year | +165.09% | ||
| 5 years | +44.85% | ||
| 10 years | -56.77% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
2 350
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
6 603.50
Avg. Volume 20 sessions USD
1 289.34
Record volume 1
3 281 000
Record volume 2
3 231 000
Record volume 3
2 716 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
51 593 359
Capitalization (USD)
10 073 655
Net sales (BRL)
147 768 000
Net sales (USD)
28 851 850
Free-Float
49.54 %
Free-Float capitalization (BRL)
25 559 251
Free-Float capitalization (USD)
4 990 469
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.75
2.81
1 month
2.752.86
Current year
2.563.40
1 year
1.323.40
3 years
1.007.00
5 years
1.007.00
10 years
1.007.40
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.79
Moving average 50 days
2.81
Moving average 100 days
2.81
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
55.82
RSI 14 days
52.84
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.44% | -2.77% | +165.09% | 10.07M | ||
| +0.06% | +0.28% | +4.65% | +34.47% | 67.41B | ||
| -0.36% | +2.09% | +12.35% | +42.80% | 51.15B | ||
| -0.29% | +0.10% | +10.01% | +45.85% | 16.05B | ||
| -0.84% | +0.94% | +14.42% | +30.97% | 15.1B | ||
| +1.01% | +3.08% | +29.50% | +56.06% | 9.57B | ||
| +0.75% | +3.08% | +13.56% | +2.29% | 5.22B | ||
| +1.65% | -0.69% | +7.27% | +3.81% | 4.47B | ||
| -3.26% | -3.70% | +16.85% | -23.67% | 3.66B | ||
| +1.29% | +1.75% | +94.75% | +149.56% | 3.6B | ||
| -0.65% | +3.59% | +17.75% | -19.37% | 3.51B | ||
| -0.65% | +1.63% | +16.76% | +26.53% | 3.25B | ||
| +1.67% | -5.72% | -31.50% | +14.38% | 2.04B | ||
| -0.64% | +3.53% | +30.45% | +41.75% | 1.87B | ||
| -3.49% | -0.06% | +8.18% | +22.96% | 1.69B | ||
| -1.11% | -2.20% | -1.93% | +1.71% | 1.4B | ||
| Average | -0.30% | +0.59% | +15.02% | +37.20% | ||
| Weighted average by Cap. | -0.14% | +0.73% | +11.75% | +36.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceb.Yi-6mCYU4Jicr3Ke2jsjqmTUwoq4HB37M3_U_XsNutQ.LUr27X9ag8fz6SKzuWhGwA-Cs-boSlS3RUu1kQtS0ZMtY_LqTVaOzqTWOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:52 pm | 2.81 | 800 | 1,800 |
| 07:57:52 pm | 2.8 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | +142.86% | ||
| 2022 | -57.50% | ||
| 2021 | -0.71% | ||
| 2020 | +20.00% | ||
| 2019 | +23.04% | ||
| 2018 | -29.00% | ||
| 2017 | -18.73% | ||
| 2016 | -5.43% | ||
| 2015 | -16.67% | ||
| 2014 | -49.40% | ||
| 2013 | +40.68% | ||
| 2012 | 0.00% | ||
| 2011 | -42.72% | ||
| 2010 | +37.33% | ||
| 2009 | +257.14% | ||
| 2008 | -59.62% | ||
| 2007 | +2,376.19% | ||
| 2006 | -8.70% | ||
| 2005 | -6.16% | ||
| 2004 | +206.38% | ||
| 2003 | -60.00% | ||
| 2002 | -33.33% | ||
| 2001 | +25.05% | ||
| 2000 | +118.09% | ||
| 1999 | +57.14% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -12.50% | ||
| 1995 | -92.00% | ||
| 1994 | +7,990.61% | ||
| 1993 | +1,033.94% |
- Stock Market
- Equities
- HOOT4 Stock
- Quotes Hotéis Othon S.A.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**