HOTAI MOTOR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620 TWD | -0.32% |
|
+1.47% | -12.55% |
| 01/04 | Hotai Motor Upbeat on 2024 Sales Prospects | MT |
| 14/03 | Hotai Motor Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 609 NT$ | 609 NT$ | 622 NT$ | 620 NT$ | 620 NT$ |
| Volume | 247 043 | 161 690 | 498 076 | 325 883 | 235 799 |
| Change | -0.49% | -.--% | +2.13% | -0.32% | -.--% |
| Opening | 602.00 | 604.00 | 614.00 | 618.00 | 622.00 |
| High | 609.00 | 611.00 | 630.00 | 625.00 | 624.00 |
| Low | 601.00 | 604.00 | 614.00 | 617.00 | 616.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.47% | ||
| Current month | -3.58% | ||
| 1 month | -3.58% | ||
| 3 months | -4.17% | ||
| 6 months | +2.14% | ||
| Current year | -12.55% | ||
| 1 year | -4.33% | ||
| 3 years | +4.70% | ||
| 5 years | +40.85% | ||
| 10 years | +74.46% |
Volumes
marketsDaily volume
325 883
Avg. Volume 20 sessions
348 989
Avg. Volume 20 sessions TWD
216 373 180.00
Avg. Volume 20 sessions USD
6 686 580.38
Record volume 1
17 397 120
Record volume 2
16 467 696
Record volume 3
15 341 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
343 285 378 636
Capitalization (USD)
10 608 548 056
Net sales (TWD)
279 477 274 000
Net sales (USD)
8 636 686 198
Free-Float
51.47 %
Free-Float capitalization (TWD)
176 698 210 902
Free-Float capitalization (USD)
5 460 504 811
Average Daily Capital Traded
0.06%
Highs and lows
1 week
601.00
630.00
1 month
585.00660.00
Current year
585.00712.00
1 year
585.00867.65
3 years
504.90867.65
5 years
328.92867.65
10 years
196.57867.65
Indicators
Moving average 5 days
614.40
Moving average 20 days
625.55
Moving average 50 days
642.20
Moving average 100 days
658.87
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
48.71
RSI 14 days
45.02
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.47% | -12.55% | -4.33% | 10.61B | ||
| +0.34% | -0.62% | -4.99% | +7.80% | 10.16B | ||
| +0.26% | +1.80% | +8.72% | +21.08% | 6.56B | ||
| +8.48% | +16.77% | -16.49% | -53.01% | 4.38B | ||
| -1.04% | -3.99% | -7.34% | +6.31% | 4.25B | ||
| +1.26% | -4.54% | -13.82% | +23.39% | 3.32B | ||
| +0.66% | +20.93% | -17.97% | - | 2.37B | ||
| -0.58% | -7.97% | -17.06% | -15.36% | 2.03B | ||
| -0.35% | +0.72% | +1.55% | +31.49% | 1.94B | ||
| +2.11% | -5.77% | +12.74% | +148.71% | 1.87B | ||
| +4.56% | +4.02% | +9.93% | +17.85% | 1.38B | ||
| +1.24% | -4.48% | -20.71% | -21.85% | 1.16B | ||
| +0.15% | -4.37% | -23.34% | -7.75% | 906M | ||
| +0.15% | -0.44% | +7.74% | +2.87% | 887M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| +0.86% | -4.06% | -8.18% | -44.56% | 799M | ||
| Average | +1.26% | -0.87% | -6.79% | +8.05% | ||
| Weighted average by Cap. | +0.99% | +0.37% | -6.80% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.55% | ||
| 2023 | +22.99% | ||
| 2022 | -4.23% | ||
| 2021 | -4.51% | ||
| 2020 | -5.86% | ||
| 2019 | +167.32% | ||
| 2018 | -27.82% | ||
| 2017 | -4.07% | ||
| 2016 | -2.89% | ||
| 2015 | -20.08% | ||
| 2014 | +29.21% | ||
| 2013 | +57.94% | ||
| 2012 | +60.14% | ||
| 2011 | +63.12% | ||
| 2010 | +15.99% | ||
| 2009 | +52.28% | ||
| 2008 | -40.17% | ||
| 2007 | +13.29% | ||
| 2006 | -7.45% | ||
| 2005 | +23.85% | ||
| 2004 | +68.39% | ||
| 2003 | +35.92% | ||
| 2002 | +93.20% | ||
| 2001 | -27.94% | ||
| 2000 | +6.04% | ||
| 1999 | -40.41% | ||
| 1998 | -32.20% | ||
| 1997 | -17.32% |
- Stock Market
- Equities
- 2207 Stock
- Quotes Hotai Motor Co.,Ltd.
